| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2038 | 0.2055 | 0.1955 | 0.1977 | 0.1977 | -0.006 (-2.99%) | 2,243,157 |
| 12 Aug 2022 | USD | 0.2025 | 0.2039 | 0.1993 | 0.2038 | 0.2038 | +0.001 (+0.59%) | 1,849,760 |
| 11 Aug 2022 | USD | 0.2029 | 0.2045 | 0.1992 | 0.2026 | 0.2026 | -0 (-0.15%) | 3,253,994 |
| 10 Aug 2022 | USD | 0.194 | 0.2051 | 0.1867 | 0.2029 | 0.2029 | +0.009 (+4.64%) | 5,236,493 |
| 9 Aug 2022 | USD | 0.2004 | 0.2051 | 0.1889 | 0.1939 | 0.1939 | -0.006 (-3.24%) | 3,237,478 |
| 8 Aug 2022 | USD | 0.1993 | 0.204 | 0.1983 | 0.2004 | 0.2004 | +0.001 (+0.50%) | 4,412,960 |
| 7 Aug 2022 | USD | 0.1909 | 0.2065 | 0.1892 | 0.1994 | 0.1994 | +0.008 (+4.40%) | 4,923,562 |
| 6 Aug 2022 | USD | 0.192 | 0.2014 | 0.1907 | 0.191 | 0.191 | -0.001 (-0.52%) | 4,186,891 |
| 5 Aug 2022 | USD | 0.187 | 0.1931 | 0.1869 | 0.192 | 0.192 | +0.005 (+2.67%) | 3,170,406 |
| 4 Aug 2022 | USD | 0.1881 | 0.1917 | 0.1851 | 0.187 | 0.187 | -0.001 (-0.64%) | 2,535,172 |
| 3 Aug 2022 | USD | 0.189 | 0.1948 | 0.1856 | 0.1882 | 0.1882 | -0.001 (-0.42%) | 2,880,035 |
| 2 Aug 2022 | USD | 0.1984 | 0.1994 | 0.186 | 0.189 | 0.189 | -0.009 (-4.74%) | 3,488,217 |
| 1 Aug 2022 | USD | 0.1917 | 0.2029 | 0.1913 | 0.1984 | 0.1984 | +0.007 (+3.50%) | 5,554,421 |
| 31 Jul 2022 | USD | 0.1881 | 0.2001 | 0.1837 | 0.1917 | 0.1917 | +0.004 (+1.91%) | 8,394,008 |
| 30 Jul 2022 | USD | 0.1794 | 0.2117 | 0.1794 | 0.1881 | 0.1881 | +0.009 (+4.79%) | 12,846,330 |
| 29 Jul 2022 | USD | 0.1799 | 0.1855 | 0.1783 | 0.1795 | 0.1795 | -0 (-0.22%) | 7,519,972 |
| 28 Jul 2022 | USD | 0.1767 | 0.1825 | 0.1765 | 0.1799 | 0.1799 | +0.003 (+1.75%) | 5,645,883 |
| 27 Jul 2022 | USD | 0.1677 | 0.1849 | 0.166 | 0.1768 | 0.1768 | +0.009 (+5.36%) | 9,712,010 |
| 26 Jul 2022 | USD | 0.1592 | 0.1814 | 0.1563 | 0.1678 | 0.1678 | +0.009 (+5.34%) | 9,116,013 |
| 25 Jul 2022 | USD | 0.1779 | 0.1783 | 0.1593 | 0.1593 | 0.1593 | -0.019 (-10.46%) | 5,646,369 |
| 24 Jul 2022 | USD | 0.1763 | 0.1915 | 0.1747 | 0.1779 | 0.1779 | +0.002 (+0.91%) | 5,522,749 |
| 23 Jul 2022 | USD | 0.176 | 0.1913 | 0.1752 | 0.1763 | 0.1763 | +0 (+0.11%) | 7,838,338 |
| 22 Jul 2022 | USD | 0.1832 | 0.1843 | 0.1723 | 0.1761 | 0.1761 | -0.007 (-3.88%) | 6,053,465 |
| 21 Jul 2022 | USD | 0.1777 | 0.1844 | 0.1726 | 0.1832 | 0.1832 | +0.005 (+3.10%) | 5,265,178 |
| 20 Jul 2022 | USD | 0.192 | 0.1963 | 0.1776 | 0.1777 | 0.1777 | -0.014 (-7.45%) | 4,160,072 |
| 19 Jul 2022 | USD | 0.1933 | 0.1971 | 0.1863 | 0.192 | 0.192 | -0.002 (-0.83%) | 4,665,392 |
| 18 Jul 2022 | USD | 0.1827 | 0.2052 | 0.1819 | 0.1936 | 0.1936 | +0.011 (+6.08%) | 9,209,663 |
| 17 Jul 2022 | USD | 0.2026 | 0.2048 | 0.1825 | 0.1825 | 0.1825 | -0.02 (-9.92%) | 7,242,634 |
| 16 Jul 2022 | USD | 0.1767 | 0.2492 | 0.1747 | 0.2026 | 0.2026 | +0.026 (+14.66%) | 30,751,339 |
| 15 Jul 2022 | USD | 0.1924 | 0.1977 | 0.1725 | 0.1767 | 0.1767 | -0.016 (-8.11%) | 12,334,515 |
