| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 1.2749 | 1.2807 | 1.1269 | 1.1458 | 1.1458 | -0.128 (-10.08%) | 60,776,543 |
| 15 Jul 2019 | USD | 1.2556 | 1.3121 | 1.1084 | 1.2742 | 1.2742 | +0.021 (+1.68%) | 72,917,375 |
| 14 Jul 2019 | USD | 1.1934 | 1.3035 | 1.0238 | 1.2532 | 1.2532 | +0.065 (+5.49%) | 74,098,821 |
| 13 Jul 2019 | USD | 1.3167 | 1.3402 | 1.1717 | 1.188 | 1.188 | -0.127 (-9.66%) | 63,375,803 |
| 12 Jul 2019 | USD | 1.296 | 1.3663 | 1.2692 | 1.3151 | 1.3151 | +0.024 (+1.82%) | 65,377,473 |
| 11 Jul 2019 | USD | 1.5334 | 1.5334 | 1.2858 | 1.2916 | 1.2916 | -0.256 (-16.53%) | 50,649,113 |
| 10 Jul 2019 | USD | 1.4132 | 1.759 | 1.3946 | 1.5474 | 1.5474 | +0.137 (+9.74%) | 63,655,571 |
| 9 Jul 2019 | USD | 1.5164 | 1.5426 | 1.4101 | 1.4101 | 1.4101 | -0.092 (-6.14%) | 41,323,333 |
| 8 Jul 2019 | USD | 1.5428 | 1.5481 | 1.4456 | 1.5023 | 1.5023 | -0.04 (-2.56%) | 12,542,879 |
| 7 Jul 2019 | USD | 1.6178 | 1.6249 | 1.525 | 1.5418 | 1.5418 | -0.074 (-4.59%) | 17,181,512 |
| 6 Jul 2019 | USD | 1.5387 | 1.7836 | 1.4894 | 1.6159 | 1.6159 | +0.088 (+5.79%) | 23,230,742 |
| 5 Jul 2019 | USD | 1.7255 | 1.7837 | 1.5275 | 1.5275 | 1.5275 | -0.208 (-11.99%) | 34,670,223 |
| 4 Jul 2019 | USD | 1.8984 | 1.9072 | 1.7353 | 1.7356 | 1.7356 | -0.155 (-8.21%) | 56,966,901 |
| 3 Jul 2019 | USD | 1.8764 | 1.9755 | 1.7151 | 1.8909 | 1.8909 | +0.015 (+0.82%) | 68,760,908 |
| 2 Jul 2019 | USD | 1.6469 | 2.0126 | 1.3484 | 1.8755 | 1.8755 | +0.231 (+14.07%) | 70,253,821 |
| 1 Jul 2019 | USD | 1.6954 | 1.8453 | 1.6224 | 1.6441 | 1.6441 | -0.071 (-4.16%) | 56,885,656 |
| 30 Jun 2019 | USD | 2.0282 | 2.1209 | 1.7039 | 1.7155 | 1.7155 | -0.321 (-15.77%) | 52,358,339 |
| 29 Jun 2019 | USD | 2.1705 | 2.196 | 1.9668 | 2.0366 | 2.0366 | -0.125 (-5.79%) | 58,650,875 |
| 28 Jun 2019 | USD | 1.9565 | 2.2264 | 1.8824 | 2.1618 | 2.1618 | +0.216 (+11.08%) | 61,526,144 |
| 27 Jun 2019 | USD | 2.2782 | 2.3459 | 1.8227 | 1.9462 | 1.9462 | -0.343 (-14.97%) | 59,683,023 |
| 26 Jun 2019 | USD | 2.1335 | 2.4969 | 2.0725 | 2.2889 | 2.2889 | +0.14 (+6.53%) | 81,838,168 |
| 25 Jun 2019 | USD | 2.2307 | 2.441 | 2.0045 | 2.1486 | 2.1486 | -0.076 (-3.40%) | 75,423,548 |
| 24 Jun 2019 | USD | 2.2501 | 2.6052 | 2.0299 | 2.2242 | 2.2242 | -0.029 (-1.31%) | 69,173,923 |
| 23 Jun 2019 | USD | 1.4739 | 2.5354 | 1.4698 | 2.2537 | 2.2537 | +0.773 (+52.22%) | 63,948,409 |
| 22 Jun 2019 | USD | 1.1823 | 1.4806 | 1.179 | 1.4806 | 1.4806 | +0.289 (+24.31%) | 45,235,765 |
| 21 Jun 2019 | USD | 1.4386 | 1.4464 | 1.0657 | 1.1911 | 1.1911 | -0.281 (-19.09%) | 20,394,045 |
| 20 Jun 2019 | USD | 1.4742 | 1.596 | 1.4464 | 1.4722 | 1.4722 | -0.007 (-0.48%) | 26,080,456 |
| 19 Jun 2019 | USD | 1.2418 | 1.4815 | 1.2388 | 1.4793 | 1.4793 | +0.242 (+19.52%) | 22,011,054 |
| 18 Jun 2019 | USD | 1.3845 | 1.3845 | 1.1563 | 1.2377 | 1.2377 | -0.152 (-10.96%) | 20,313,364 |
| 17 Jun 2019 | USD | 0.9399 | 1.4252 | 0.9295 | 1.39 | 1.39 | +0.453 (+48.41%) | 22,214,768 |
