| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.7151 | 0.7182 | 0.6857 | 0.6974 | 0.6974 | -0.021 (-2.94%) | 4,598,764 |
| 16 Apr 2019 | USD | 0.7136 | 0.7197 | 0.6931 | 0.7185 | 0.7185 | +0.008 (+1.13%) | 4,348,667 |
| 15 Apr 2019 | USD | 0.7563 | 0.7593 | 0.7042 | 0.7105 | 0.7105 | -0.053 (-6.89%) | 5,207,288 |
| 14 Apr 2019 | USD | 0.7319 | 0.7788 | 0.7071 | 0.7631 | 0.7631 | +0.031 (+4.26%) | 6,075,278 |
| 13 Apr 2019 | USD | 0.7187 | 0.7616 | 0.7148 | 0.7319 | 0.7319 | +0.01 (+1.39%) | 5,641,188 |
| 12 Apr 2019 | USD | 0.6872 | 0.7504 | 0.6777 | 0.7219 | 0.7219 | +0.034 (+4.96%) | 5,838,464 |
| 11 Apr 2019 | USD | 0.7772 | 0.7795 | 0.6828 | 0.6878 | 0.6878 | -0.089 (-11.43%) | 5,943,121 |
| 10 Apr 2019 | USD | 0.7654 | 0.7847 | 0.7568 | 0.7766 | 0.7766 | +0.01 (+1.32%) | 7,389,174 |
| 9 Apr 2019 | USD | 0.8015 | 0.8015 | 0.7385 | 0.7665 | 0.7665 | -0.03 (-3.78%) | 7,566,820 |
| 8 Apr 2019 | USD | 0.8248 | 0.8524 | 0.7755 | 0.7966 | 0.7966 | -0.031 (-3.72%) | 6,943,125 |
| 7 Apr 2019 | USD | 0.8519 | 0.854 | 0.8129 | 0.8274 | 0.8274 | -0.024 (-2.83%) | 5,140,046 |
| 6 Apr 2019 | USD | 0.8894 | 0.8949 | 0.8481 | 0.8515 | 0.8515 | -0.035 (-3.96%) | 5,727,664 |
| 5 Apr 2019 | USD | 0.8876 | 0.897 | 0.8643 | 0.8866 | 0.8866 | -0.002 (-0.18%) | 6,374,901 |
| 4 Apr 2019 | USD | 0.9211 | 0.9512 | 0.8622 | 0.8882 | 0.8882 | -0.037 (-4.05%) | 6,014,411 |
| 3 Apr 2019 | USD | 0.9545 | 1.0021 | 0.914 | 0.9257 | 0.9257 | -0.026 (-2.76%) | 6,424,130 |
| 2 Apr 2019 | USD | 0.8502 | 0.9658 | 0.8055 | 0.952 | 0.952 | +0.1 (+11.79%) | 6,793,787 |
| 1 Apr 2019 | USD | 0.8879 | 0.8954 | 0.8516 | 0.8516 | 0.8516 | -0.036 (-4.05%) | 5,586,401 |
| 31 Mar 2019 | USD | 0.8326 | 0.8911 | 0.8291 | 0.8875 | 0.8875 | +0.053 (+6.31%) | 6,319,340 |
| 30 Mar 2019 | USD | 0.8212 | 0.8595 | 0.8035 | 0.8348 | 0.8348 | +0.02 (+2.42%) | 6,633,471 |
| 29 Mar 2019 | USD | 0.7906 | 0.8151 | 0.7884 | 0.8151 | 0.8151 | +0.022 (+2.72%) | 6,107,122 |
| 28 Mar 2019 | USD | 0.8143 | 0.8198 | 0.7758 | 0.7935 | 0.7935 | -0.02 (-2.49%) | 4,692,958 |
| 27 Mar 2019 | USD | 0.8032 | 0.8342 | 0.7867 | 0.8138 | 0.8138 | +0.007 (+0.92%) | 5,395,797 |
| 26 Mar 2019 | USD | 0.8659 | 0.8755 | 0.7718 | 0.8064 | 0.8064 | -0.059 (-6.76%) | 4,849,679 |
| 25 Mar 2019 | USD | 0.8858 | 0.8858 | 0.8383 | 0.8649 | 0.8649 | -0.019 (-2.16%) | 4,571,858 |
| 24 Mar 2019 | USD | 0.7453 | 0.962 | 0.7427 | 0.884 | 0.884 | +0.137 (+18.34%) | 6,152,682 |
| 23 Mar 2019 | USD | 0.7185 | 0.7737 | 0.7185 | 0.747 | 0.747 | +0.026 (+3.61%) | 5,153,721 |
| 22 Mar 2019 | USD | 0.6954 | 0.73 | 0.695 | 0.721 | 0.721 | +0.025 (+3.53%) | 4,631,609 |
| 21 Mar 2019 | USD | 0.7096 | 0.7182 | 0.6915 | 0.6964 | 0.6964 | -0.011 (-1.62%) | 5,104,953 |
| 20 Mar 2019 | USD | 0.7191 | 0.72 | 0.7 | 0.7079 | 0.7079 | -0.009 (-1.26%) | 5,739,108 |
| 19 Mar 2019 | USD | 0.7112 | 0.7225 | 0.7036 | 0.7169 | 0.7169 | +0.006 (+0.84%) | 5,006,766 |
