| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 23.56 | 23.85 | 22.63 | 22.74 | 22.74 | -0.73 (-3.11%) | 1,110,291 |
| 23 Apr 2024 | USD | 24.04 | 25.4699 | 23.44 | 23.47 | 23.47 | -0.63 (-2.61%) | 1,400,065 |
| 22 Apr 2024 | USD | 24.27 | 24.27 | 23.205 | 24.1 | 24.1 | +0.2 (+0.84%) | 2,434,712 |
| 19 Apr 2024 | USD | 24.14 | 24.94 | 23.64 | 23.9 | 23.9 | -0.41 (-1.69%) | 4,536,965 |
| 18 Apr 2024 | USD | 24.19 | 24.78 | 24.05 | 24.31 | 24.31 | 0.0 (0.0%) | 1,714,242 |
| 17 Apr 2024 | USD | 26.06 | 26.14 | 24.14 | 24.31 | 24.31 | -1.39 (-5.41%) | 1,443,197 |
| 16 Apr 2024 | USD | 25.23 | 25.9 | 24.84 | 25.7 | 25.7 | 0.0 (0.0%) | 1,676,103 |
| 15 Apr 2024 | USD | 26.2 | 26.415 | 25.14 | 25.7 | 25.7 | -0.23 (-0.89%) | 2,234,343 |
| 12 Apr 2024 | USD | 26.99 | 26.99 | 25.52 | 25.93 | 25.93 | -1.34 (-4.91%) | 1,299,267 |
| 11 Apr 2024 | USD | 27.49 | 27.515 | 26.67 | 27.27 | 27.27 | +0.21 (+0.78%) | 1,069,247 |
| 10 Apr 2024 | USD | 27.52 | 27.69 | 26.69 | 27.06 | 27.06 | -2.26 (-7.71%) | 3,283,951 |
| 9 Apr 2024 | USD | 28.86 | 29.34 | 28.2 | 29.32 | 29.32 | +0.51 (+1.77%) | 776,406 |
| 8 Apr 2024 | USD | 28.36 | 28.86 | 28.01 | 28.81 | 28.81 | +0.61 (+2.16%) | 850,406 |
| 5 Apr 2024 | USD | 28.51 | 28.74 | 28.03 | 28.2 | 28.2 | -0.83 (-2.86%) | 1,506,125 |
| 4 Apr 2024 | USD | 29.75 | 30.12 | 28.9 | 29.03 | 29.03 | -0.65 (-2.19%) | 944,402 |
| 3 Apr 2024 | USD | 30.18 | 30.72 | 29.59 | 29.68 | 29.68 | -0.87 (-2.85%) | 1,165,546 |
| 2 Apr 2024 | USD | 30.65 | 31 | 30.0015 | 30.55 | 30.55 | -2.11 (-6.46%) | 1,896,107 |
| 1 Apr 2024 | USD | 32.9 | 32.99 | 31.61 | 32.66 | 32.66 | -0.38 (-1.15%) | 1,016,806 |
| 28 Mar 2024 | USD | 34.08 | 34.17 | 32.92 | 33.04 | 33.04 | -0.92 (-2.71%) | 1,329,102 |
| 27 Mar 2024 | USD | 33.56 | 34.195 | 32.8 | 33.96 | 33.96 | +0.74 (+2.23%) | 780,496 |
| 26 Mar 2024 | USD | 34.31 | 34.6759 | 33.19 | 33.22 | 33.22 | -0.47 (-1.40%) | 578,406 |
| 25 Mar 2024 | USD | 33.67 | 34.35 | 33.35 | 33.69 | 33.69 | +0.06 (+0.18%) | 409,698 |
| 22 Mar 2024 | USD | 34.9 | 34.99 | 33.38 | 33.63 | 33.63 | -1.32 (-3.78%) | 689,042 |
| 21 Mar 2024 | USD | 35.51 | 36.75 | 34.5013 | 34.95 | 34.95 | +0.08 (+0.23%) | 1,154,781 |
| 20 Mar 2024 | USD | 34.53 | 35.73 | 33.77 | 34.87 | 34.87 | +0.03 (+0.09%) | 1,063,136 |
| 19 Mar 2024 | USD | 33.85 | 35.16 | 33.37 | 34.84 | 34.84 | +0.775 (+2.28%) | 947,464 |
| 18 Mar 2024 | USD | 35.4 | 35.72 | 34.03 | 34.065 | 34.065 | -1.345 (-3.80%) | 930,519 |
| 15 Mar 2024 | USD | 34.04 | 35.45 | 33.5046 | 35.41 | 35.41 | +0.8 (+2.31%) | 3,022,638 |
| 14 Mar 2024 | USD | 37.06 | 37.42 | 33.845 | 34.61 | 34.61 | -2.76 (-7.39%) | 1,792,100 |
| 13 Mar 2024 | USD | 35.6 | 37.49 | 35 | 37.37 | 37.37 | +1.57 (+4.39%) | 1,053,601 |
