| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 35.51 | 36.75 | 34.5013 | 34.95 | 34.95 | +0.08 (+0.23%) | 1,154,781 |
| 20 Mar 2024 | USD | 34.53 | 35.73 | 33.77 | 34.87 | 34.87 | +0.03 (+0.09%) | 1,063,136 |
| 19 Mar 2024 | USD | 33.85 | 35.16 | 33.37 | 34.84 | 34.84 | +0.775 (+2.28%) | 947,464 |
| 18 Mar 2024 | USD | 35.4 | 35.72 | 34.03 | 34.065 | 34.065 | -1.345 (-3.80%) | 930,519 |
| 15 Mar 2024 | USD | 34.04 | 35.45 | 33.5046 | 35.41 | 35.41 | +0.8 (+2.31%) | 3,022,638 |
| 14 Mar 2024 | USD | 37.06 | 37.42 | 33.845 | 34.61 | 34.61 | -2.76 (-7.39%) | 1,792,100 |
| 13 Mar 2024 | USD | 35.6 | 37.49 | 35 | 37.37 | 37.37 | +1.57 (+4.39%) | 1,053,601 |
| 12 Mar 2024 | USD | 37.23 | 37.23 | 35.33 | 35.8 | 35.8 | -0.77 (-2.11%) | 2,016,519 |
| 11 Mar 2024 | USD | 37.1 | 38.3689 | 36.33 | 36.57 | 36.57 | -0.96 (-2.56%) | 957,714 |
| 8 Mar 2024 | USD | 37.91 | 38.99 | 36.88 | 37.53 | 37.53 | +0.57 (+1.54%) | 734,417 |
| 7 Mar 2024 | USD | 38.43 | 39.1363 | 36.78 | 36.96 | 36.96 | -1.32 (-3.45%) | 924,665 |
| 6 Mar 2024 | USD | 39.76 | 40.085 | 37.5101 | 38.28 | 38.28 | -0.23 (-0.60%) | 1,041,787 |
| 5 Mar 2024 | USD | 37.13 | 38.86 | 37.1 | 38.51 | 38.51 | +0.27 (+0.71%) | 1,057,011 |
| 4 Mar 2024 | USD | 40.48 | 40.6499 | 38.0336 | 38.24 | 38.24 | -1.6 (-4.02%) | 1,061,325 |
| 1 Mar 2024 | USD | 40.01 | 41.26 | 39.11 | 39.84 | 39.84 | +0.35 (+0.89%) | 1,503,107 |
| 29 Feb 2024 | USD | 45 | 45.05 | 38.92 | 39.49 | 39.49 | -4.12 (-9.45%) | 2,390,407 |
| 28 Feb 2024 | USD | 44.85 | 45.79 | 42.65 | 43.61 | 43.61 | -1.46 (-3.24%) | 2,292,084 |
| 27 Feb 2024 | USD | 39.75 | 49.5 | 38.52 | 45.07 | 45.07 | +9.27 (+25.89%) | 7,426,810 |
| 26 Feb 2024 | USD | 33.85 | 36.02 | 33.78 | 35.8 | 35.8 | +1.81 (+5.33%) | 1,476,615 |
| 23 Feb 2024 | USD | 33.36 | 34.66 | 33.275 | 33.99 | 33.99 | +0.45 (+1.34%) | 1,008,646 |
| 22 Feb 2024 | USD | 31.84 | 33.87 | 31.4 | 33.54 | 33.54 | +1.78 (+5.60%) | 1,224,252 |
| 21 Feb 2024 | USD | 31.22 | 32.16 | 30.68 | 31.76 | 31.76 | -0.04 (-0.13%) | 803,589 |
| 20 Feb 2024 | USD | 32.35 | 33.14 | 31.33 | 31.8 | 31.8 | -1.1 (-3.34%) | 869,697 |
| 16 Feb 2024 | USD | 32.4 | 33.75 | 32.26 | 32.9 | 32.9 | -0.12 (-0.36%) | 1,429,833 |
| 15 Feb 2024 | USD | 31.91 | 34.22 | 31.7 | 33.02 | 33.02 | +1.73 (+5.53%) | 1,864,259 |
| 14 Feb 2024 | USD | 30.84 | 31.71 | 29.75 | 31.29 | 31.29 | +1.31 (+4.37%) | 2,598,038 |
| 13 Feb 2024 | USD | 31.15 | 31.61 | 29.52 | 29.98 | 29.98 | -3.42 (-10.24%) | 2,194,843 |
| 12 Feb 2024 | USD | 28.75 | 33.559 | 28.75 | 33.4 | 33.4 | +4.35 (+14.97%) | 2,547,189 |
| 9 Feb 2024 | USD | 28.45 | 29.54 | 28.0299 | 29.05 | 29.05 | +0.94 (+3.34%) | 923,900 |
| 8 Feb 2024 | USD | 27.55 | 28.45 | 27.35 | 28.11 | 28.11 | +0.54 (+1.96%) | 744,079 |
