| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 28.53 | 30.09 | 28.26 | 29.48 | 29.48 | +1.41 (+5.02%) | 1,030,100 |
| 21 Dec 2023 | USD | 28.35 | 29.18 | 27.39 | 28.07 | 28.07 | +0.44 (+1.59%) | 4,318,900 |
| 20 Dec 2023 | USD | 29.4 | 30.05 | 27.56 | 27.63 | 27.63 | -1.88 (-6.37%) | 1,303,100 |
| 19 Dec 2023 | USD | 27.81 | 30.09 | 27.79 | 29.51 | 29.51 | +2.06 (+7.50%) | 1,319,300 |
| 18 Dec 2023 | USD | 28.4 | 29.01 | 27.42 | 27.45 | 27.45 | -0.97 (-3.41%) | 810,900 |
| 15 Dec 2023 | USD | 29.39 | 29.98 | 28.17 | 28.42 | 28.42 | -1.37 (-4.60%) | 1,844,900 |
| 14 Dec 2023 | USD | 29.3 | 30.24 | 28.9 | 29.79 | 29.79 | +1.51 (+5.34%) | 1,766,600 |
| 13 Dec 2023 | USD | 25.73 | 28.37 | 25.08 | 28.28 | 28.28 | +2.24 (+8.60%) | 1,523,900 |
| 12 Dec 2023 | USD | 26.58 | 26.67 | 25.688 | 26.04 | 26.04 | -0.61 (-2.29%) | 913,200 |
| 11 Dec 2023 | USD | 26.23 | 26.945 | 24.99 | 26.65 | 26.65 | +0.25 (+0.95%) | 1,381,400 |
| 8 Dec 2023 | USD | 27.49 | 28.79 | 26.29 | 26.4 | 26.4 | -2.35 (-8.17%) | 1,779,800 |
| 7 Dec 2023 | USD | 28.71 | 29.31 | 28.31 | 28.75 | 28.75 | +0.08 (+0.28%) | 727,700 |
| 6 Dec 2023 | USD | 28.89 | 29.863 | 28.27 | 28.67 | 28.67 | +0.42 (+1.49%) | 840,900 |
| 5 Dec 2023 | USD | 29.1 | 29.36 | 28.095 | 28.25 | 28.25 | -1.31 (-4.43%) | 727,500 |
| 4 Dec 2023 | USD | 29.42 | 30.29 | 28.32 | 29.56 | 29.56 | -0.01 (-0.03%) | 947,100 |
| 1 Dec 2023 | USD | 27.92 | 29.61 | 27.04 | 29.57 | 29.57 | +1.49 (+5.31%) | 1,133,600 |
| 30 Nov 2023 | USD | 29.05 | 29.51 | 27.65 | 28.08 | 28.08 | -0.51 (-1.78%) | 1,210,600 |
| 29 Nov 2023 | USD | 30.14 | 30.21 | 28.42 | 28.59 | 28.59 | -1.18 (-3.96%) | 1,456,400 |
| 28 Nov 2023 | USD | 29.1 | 29.9 | 28.23 | 29.77 | 29.77 | +0.61 (+2.09%) | 1,071,400 |
| 27 Nov 2023 | USD | 29.38 | 29.4 | 27.65 | 29.16 | 29.16 | -0.51 (-1.72%) | 1,231,400 |
| 24 Nov 2023 | USD | 29.52 | 30.47 | 29.4 | 29.67 | 29.67 | +0.2 (+0.68%) | 727,800 |
| 22 Nov 2023 | USD | 28.68 | 29.84 | 28.235 | 29.47 | 29.47 | +1.52 (+5.44%) | 1,350,500 |
| 21 Nov 2023 | USD | 30.19 | 30.32 | 27.94 | 27.95 | 27.95 | -2.81 (-9.14%) | 1,785,100 |
| 20 Nov 2023 | USD | 27.83 | 31.09 | 27.59 | 30.76 | 30.76 | +3.29 (+11.98%) | 3,529,500 |
| 17 Nov 2023 | USD | 25.06 | 27.91 | 24.85 | 27.47 | 27.47 | +2.68 (+10.81%) | 2,616,600 |
| 16 Nov 2023 | USD | 25.26 | 25.33 | 24.18 | 24.79 | 24.79 | -0.36 (-1.43%) | 1,157,300 |
| 15 Nov 2023 | USD | 24.75 | 26.2 | 24.58 | 25.15 | 25.15 | +0.6 (+2.44%) | 1,805,500 |
| 14 Nov 2023 | USD | 23.69 | 24.68 | 22.49 | 24.55 | 24.55 | +2.61 (+11.90%) | 2,133,100 |
| 13 Nov 2023 | USD | 21.17 | 21.96 | 18.85 | 21.94 | 21.94 | -0.22 (-0.99%) | 3,288,400 |
| 10 Nov 2023 | USD | 22.3 | 22.92 | 21.61 | 22.16 | 22.16 | -0.05 (-0.23%) | 1,147,500 |
