Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 40 | 42.2 | 40 | 40.55 | 40.55 | +0.55 (+1.38%) | 79,406 |
10 Apr 2024 | INR | 42.15 | 42.15 | 39.5 | 40 | 40 | -0.75 (-1.84%) | 71,074 |
9 Apr 2024 | INR | 43.9 | 43.9 | 39.65 | 40.75 | 40.75 | -1.6 (-3.78%) | 61,104 |
8 Apr 2024 | INR | 44.95 | 46.9 | 41.9 | 42.35 | 42.35 | -1.75 (-3.97%) | 212,106 |
5 Apr 2024 | INR | 40.95 | 44.1 | 40.5 | 44.1 | 44.1 | +4 (+9.98%) | 160,956 |
4 Apr 2024 | INR | 38.6 | 40.1 | 38.55 | 40.1 | 40.1 | +1.9 (+4.97%) | 92,406 |
3 Apr 2024 | INR | 38 | 38.55 | 37 | 38.2 | 38.2 | +0.4 (+1.06%) | 75,056 |
2 Apr 2024 | INR | 38.7 | 38.75 | 37.3 | 37.8 | 37.8 | +0.85 (+2.30%) | 36,490 |
1 Apr 2024 | INR | 36.05 | 37.3 | 36.05 | 36.95 | 36.95 | +1.4 (+3.94%) | 30,214 |
28 Mar 2024 | INR | 37.15 | 37.5 | 35.3 | 35.55 | 35.55 | -1.6 (-4.31%) | 95,906 |
27 Mar 2024 | INR | 37 | 38.4 | 36.35 | 37.15 | 37.15 | -0.05 (-0.13%) | 39,168 |
26 Mar 2024 | INR | 39 | 40.25 | 36.9 | 37.2 | 37.2 | -1.6 (-4.12%) | 55,532 |
22 Mar 2024 | INR | 39.5 | 39.5 | 38 | 38.8 | 38.8 | +0.1 (+0.26%) | 30,337 |
21 Mar 2024 | INR | 37.4 | 38.7 | 36.5 | 38.7 | 38.7 | +1.8 (+4.88%) | 43,798 |
20 Mar 2024 | INR | 38.25 | 39.95 | 36.55 | 36.9 | 36.9 | -1.35 (-3.53%) | 49,231 |
19 Mar 2024 | INR | 40.95 | 40.95 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 64,318 |
18 Mar 2024 | INR | 40.4 | 40.9 | 39.2 | 40.25 | 40.25 | +2.9 (+7.76%) | 73,590 |
15 Mar 2024 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 54,327 |
14 Mar 2024 | INR | 35.6 | 37.35 | 33.85 | 37.35 | 37.35 | +1.75 (+4.92%) | 54,349 |
13 Mar 2024 | INR | 36.05 | 37 | 35.3 | 35.6 | 35.6 | -1.55 (-4.17%) | 93,253 |
12 Mar 2024 | INR | 39.1 | 39.1 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 116,407 |
11 Mar 2024 | INR | 41 | 41.7 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 45,096 |
7 Mar 2024 | INR | 41.5 | 42 | 39 | 41.15 | 41.15 | +1 (+2.49%) | 30,678 |
6 Mar 2024 | INR | 39.45 | 40.9 | 38.5 | 40.15 | 40.15 | +0.65 (+1.65%) | 25,836 |
5 Mar 2024 | INR | 40.5 | 41 | 38.6 | 39.5 | 39.5 | -1 (-2.47%) | 65,090 |
4 Mar 2024 | INR | 42 | 42.25 | 40.2 | 40.5 | 40.5 | -1.8 (-4.26%) | 49,239 |
1 Mar 2024 | INR | 42.5 | 44.4 | 41.15 | 42.3 | 42.3 | -0.7 (-1.63%) | 29,964 |
29 Feb 2024 | INR | 42.95 | 43.75 | 40.15 | 43 | 43 | +1.2 (+2.87%) | 57,662 |
28 Feb 2024 | INR | 42.75 | 43.7 | 40.25 | 41.8 | 41.8 | -0.5 (-1.18%) | 38,851 |
27 Feb 2024 | INR | 45.85 | 45.85 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 75,303 |