| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 45.5 | 46.45 | 44 | 44.5 | 44.5 | -0.9 (-1.98%) | 28,280 |
| 23 Feb 2024 | INR | 44 | 46.05 | 44 | 45.4 | 45.4 | +0.9 (+2.02%) | 22,900 |
| 22 Feb 2024 | INR | 45.9 | 46.3 | 44.05 | 44.5 | 44.5 | -0.3 (-0.67%) | 54,800 |
| 21 Feb 2024 | INR | 46.9 | 46.95 | 44.5 | 44.8 | 44.8 | -1.15 (-2.50%) | 59,937 |
| 20 Feb 2024 | INR | 47.9 | 47.9 | 45.3 | 45.95 | 45.95 | -0.6 (-1.29%) | 16,764 |
| 19 Feb 2024 | INR | 46.4 | 47.9 | 45.2 | 46.55 | 46.55 | +0.2 (+0.43%) | 20,837 |
| 16 Feb 2024 | INR | 47.25 | 48.5 | 46 | 46.35 | 46.35 | -0.25 (-0.54%) | 22,032 |
| 15 Feb 2024 | INR | 47.95 | 48.95 | 45.55 | 46.6 | 46.6 | -0.45 (-0.96%) | 36,272 |
| 14 Feb 2024 | INR | 45 | 47.95 | 43.6 | 47.05 | 47.05 | +1.2 (+2.62%) | 46,354 |
| 13 Feb 2024 | INR | 45.35 | 48.75 | 45.35 | 45.85 | 45.85 | -1.85 (-3.88%) | 108,373 |
| 12 Feb 2024 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 28,850 |
| 9 Feb 2024 | INR | 53.5 | 53.95 | 49.75 | 50.2 | 50.2 | -2.15 (-4.11%) | 42,376 |
| 8 Feb 2024 | INR | 53.1 | 53.85 | 51 | 52.35 | 52.35 | +0.2 (+0.38%) | 56,603 |
| 7 Feb 2024 | INR | 50.55 | 52.4 | 49.6 | 52.15 | 52.15 | +2.2 (+4.40%) | 46,031 |
| 6 Feb 2024 | INR | 50.9 | 50.9 | 48.05 | 49.95 | 49.95 | -0.25 (-0.50%) | 44,770 |
| 5 Feb 2024 | INR | 51.8 | 52.5 | 49.25 | 50.2 | 50.2 | -1.55 (-3.00%) | 55,289 |
| 2 Feb 2024 | INR | 53 | 54.5 | 51.3 | 51.75 | 51.75 | -2.25 (-4.17%) | 83,588 |
| 1 Feb 2024 | INR | 58 | 58.9 | 53.3 | 54 | 54 | -2.1 (-3.74%) | 90,899 |
| 31 Jan 2024 | INR | 55.8 | 56.1 | 55 | 56.1 | 56.1 | +2.65 (+4.96%) | 113,324 |
| 30 Jan 2024 | INR | 52.3 | 53.45 | 51.4 | 53.45 | 53.45 | +2.5 (+4.91%) | 135,236 |
| 29 Jan 2024 | INR | 50.8 | 50.95 | 49.8 | 50.95 | 50.95 | +2.4 (+4.94%) | 63,011 |
| 25 Jan 2024 | INR | 48.55 | 48.55 | 48.4 | 48.55 | 48.55 | +2.3 (+4.97%) | 37,801 |
| 24 Jan 2024 | INR | 43.25 | 46.25 | 43.25 | 46.25 | 46.25 | +2.2 (+4.99%) | 37,962 |
| 23 Jan 2024 | INR | 45.9 | 45.9 | 44 | 44.05 | 44.05 | -0.85 (-1.89%) | 43,878 |
| 22 Jan 2024 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.2 (-0.44%) | 0 |
| 20 Jan 2024 | INR | 45.9 | 45.9 | 44.3 | 45.1 | 45.1 | +0.2 (+0.45%) | 20,915 |
| 19 Jan 2024 | INR | 45.7 | 45.7 | 44 | 44.9 | 44.9 | +0.35 (+0.79%) | 29,482 |
| 18 Jan 2024 | INR | 45 | 45.1 | 44 | 44.55 | 44.55 | -0.55 (-1.22%) | 42,674 |
| 17 Jan 2024 | INR | 46.3 | 46.3 | 44.5 | 45.1 | 45.1 | -1.25 (-2.70%) | 29,504 |
| 16 Jan 2024 | INR | 48.4 | 48.4 | 45.5 | 46.35 | 46.35 | -0.45 (-0.96%) | 66,106 |
