| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 13.75 | 13.75 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 20,808 |
| 30 Jun 2021 | INR | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.15 (+1.13%) | 10,482 |
| 29 Jun 2021 | INR | 13.2 | 13.6 | 12.95 | 13.3 | 13.3 | -0.3 (-2.21%) | 3,998 |
| 28 Jun 2021 | INR | 13 | 13.8 | 13 | 13.6 | 13.6 | +0.4 (+3.03%) | 16,291 |
| 25 Jun 2021 | INR | 13.95 | 13.95 | 13.05 | 13.2 | 13.2 | -0.2 (-1.49%) | 4,429 |
| 24 Jun 2021 | INR | 14 | 14.3 | 13.2 | 13.4 | 13.4 | -0.4 (-2.90%) | 11,980 |
| 23 Jun 2021 | INR | 13.55 | 14.15 | 13.45 | 13.8 | 13.8 | -0.35 (-2.47%) | 6,948 |
| 22 Jun 2021 | INR | 14.25 | 14.6 | 13.45 | 14.15 | 14.15 | +0.15 (+1.07%) | 16,280 |
| 21 Jun 2021 | INR | 13.6 | 14.05 | 12.85 | 14 | 14 | +0.6 (+4.48%) | 20,097 |
| 18 Jun 2021 | INR | 13.95 | 13.95 | 13.35 | 13.4 | 13.4 | -0.3 (-2.19%) | 3,438 |
| 17 Jun 2021 | INR | 14.45 | 14.45 | 13.3 | 13.7 | 13.7 | -0.2 (-1.44%) | 13,150 |
| 16 Jun 2021 | INR | 14.4 | 14.4 | 13.3 | 13.9 | 13.9 | +0.05 (+0.36%) | 12,438 |
| 15 Jun 2021 | INR | 14 | 14.7 | 13.8 | 13.85 | 13.85 | -0.4 (-2.81%) | 9,259 |
| 14 Jun 2021 | INR | 14.4 | 14.4 | 13.5 | 14.25 | 14.25 | +0.45 (+3.26%) | 11,777 |
| 11 Jun 2021 | INR | 14.5 | 14.5 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 18,703 |
| 10 Jun 2021 | INR | 13.8 | 14.3 | 13.8 | 13.9 | 13.9 | -0.5 (-3.47%) | 7,711 |
| 9 Jun 2021 | INR | 14.9 | 15.3 | 13.9 | 14.4 | 14.4 | -0.2 (-1.37%) | 20,899 |
| 8 Jun 2021 | INR | 14.85 | 14.85 | 13.9 | 14.6 | 14.6 | +0.25 (+1.74%) | 10,675 |
| 7 Jun 2021 | INR | 14.1 | 14.45 | 13.85 | 14.35 | 14.35 | +0.55 (+3.99%) | 17,497 |
| 4 Jun 2021 | INR | 14.3 | 14.3 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 13,596 |
| 3 Jun 2021 | INR | 14.45 | 14.45 | 13.75 | 14 | 14 | -0.45 (-3.11%) | 16,567 |
| 2 Jun 2021 | INR | 15 | 15 | 13.7 | 14.45 | 14.45 | +0.15 (+1.05%) | 26,833 |
| 1 Jun 2021 | INR | 14 | 14.7 | 13.5 | 14.3 | 14.3 | +0.3 (+2.14%) | 42,026 |
| 31 May 2021 | INR | 14 | 14.05 | 13 | 14 | 14 | +0.6 (+4.48%) | 77,158 |
| 28 May 2021 | INR | 13.3 | 13.45 | 13.05 | 13.4 | 13.4 | +0.55 (+4.28%) | 45,662 |
| 27 May 2021 | INR | 13.25 | 13.25 | 12.75 | 12.85 | 12.85 | +0.1 (+0.78%) | 14,151 |
| 26 May 2021 | INR | 13 | 13.2 | 12.6 | 12.75 | 12.75 | -0.3 (-2.30%) | 28,571 |
| 25 May 2021 | INR | 12.9 | 13.25 | 12.4 | 13.05 | 13.05 | +0.25 (+1.95%) | 31,199 |
| 24 May 2021 | INR | 12.25 | 12.85 | 11.7 | 12.8 | 12.8 | +0.55 (+4.49%) | 18,524 |
| 21 May 2021 | INR | 13.15 | 13.2 | 12.15 | 12.25 | 12.25 | -0.5 (-3.92%) | 31,688 |
