| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 12.5 | 13.25 | 12.5 | 12.75 | 12.75 | -0.2 (-1.54%) | 7,680 |
| 19 May 2021 | INR | 12.2 | 13.45 | 12.2 | 12.95 | 12.95 | +0.05 (+0.39%) | 18,926 |
| 18 May 2021 | INR | 13.1 | 13.65 | 12.8 | 12.9 | 12.9 | -0.25 (-1.90%) | 21,342 |
| 17 May 2021 | INR | 13.7 | 13.7 | 12.6 | 13.15 | 13.15 | +0.45 (+3.54%) | 42,083 |
| 14 May 2021 | INR | 14 | 14 | 12.6 | 12.7 | 12.7 | -0.45 (-3.42%) | 25,815 |
| 12 May 2021 | INR | 13.5 | 14 | 12.55 | 13.15 | 13.15 | +0.25 (+1.94%) | 60,464 |
| 11 May 2021 | INR | 12.2 | 13.4 | 12.2 | 12.9 | 12.9 | -0.25 (-1.90%) | 41,350 |
| 10 May 2021 | INR | 13.8 | 13.95 | 13 | 13.15 | 13.15 | -0.9 (-6.41%) | 78,354 |
| 7 May 2021 | INR | 15.2 | 15.45 | 13.7 | 14.05 | 14.05 | -1.15 (-7.57%) | 231,688 |
| 6 May 2021 | INR | 13.4 | 15.2 | 12.3 | 15.2 | 15.2 | +2.5 (+19.69%) | 692,132 |
| 5 May 2021 | INR | 10.7 | 12.7 | 10.1 | 12.7 | 12.7 | +2.1 (+19.81%) | 571,744 |
| 4 May 2021 | INR | 9.25 | 11 | 9.25 | 10.6 | 10.6 | +0.55 (+5.47%) | 23,078 |
| 3 May 2021 | INR | 10.1 | 10.3 | 9.75 | 10.05 | 10.05 | -0.05 (-0.50%) | 12,176 |
| 30 Apr 2021 | INR | 10.5 | 10.7 | 9.55 | 10.1 | 10.1 | -0.15 (-1.46%) | 12,229 |
| 29 Apr 2021 | INR | 10 | 10.5 | 9.75 | 10.25 | 10.25 | +0.3 (+3.02%) | 27,979 |
| 28 Apr 2021 | INR | 9.65 | 10.1 | 9.6 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,298 |
| 27 Apr 2021 | INR | 10 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 15,765 |
| 26 Apr 2021 | INR | 9.25 | 9.95 | 9.25 | 9.75 | 9.75 | +0.1 (+1.04%) | 18,716 |
| 23 Apr 2021 | INR | 9.5 | 10 | 9.3 | 9.65 | 9.65 | +0.05 (+0.52%) | 4,579 |
| 22 Apr 2021 | INR | 10.65 | 10.65 | 9.3 | 9.6 | 9.6 | -0.5 (-4.95%) | 21,629 |
| 20 Apr 2021 | INR | 10.05 | 10.95 | 9.25 | 10.1 | 10.1 | +0.5 (+5.21%) | 26,570 |
| 19 Apr 2021 | INR | 10 | 11 | 9.1 | 9.6 | 9.6 | -0.4 (-4%) | 21,615 |
| 16 Apr 2021 | INR | 10.4 | 10.95 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 9,080 |
| 15 Apr 2021 | INR | 10.15 | 10.4 | 9.6 | 10.15 | 10.15 | 0.0 (0.0%) | 5,192 |
| 13 Apr 2021 | INR | 9.6 | 11.45 | 8 | 10.15 | 10.15 | +0.6 (+6.28%) | 55,348 |
| 12 Apr 2021 | INR | 9.8 | 10.3 | 9.35 | 9.55 | 9.55 | -0.4 (-4.02%) | 14,914 |
| 9 Apr 2021 | INR | 10.05 | 10.6 | 9.85 | 9.95 | 9.95 | -0.2 (-1.97%) | 41,057 |
| 8 Apr 2021 | INR | 10.65 | 10.65 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 16,432 |
| 7 Apr 2021 | INR | 9.85 | 10.75 | 9.85 | 10.1 | 10.1 | +0.25 (+2.54%) | 22,065 |
| 6 Apr 2021 | INR | 9.6 | 10.25 | 9.5 | 9.85 | 9.85 | +0.1 (+1.03%) | 25,252 |
