Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 10.55 | 10.55 | 9.5 | 9.75 | 9.75 | -0.15 (-1.52%) | 4,925 |
1 Apr 2021 | INR | 9.55 | 10.1 | 9.5 | 9.9 | 9.9 | +0.1 (+1.02%) | 7,010 |
31 Mar 2021 | INR | 9.8 | 10.4 | 9.55 | 9.8 | 9.8 | +0.05 (+0.51%) | 23,784 |
30 Mar 2021 | INR | 10.4 | 10.4 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 13,546 |
26 Mar 2021 | INR | 9.45 | 10.2 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 24,979 |
25 Mar 2021 | INR | 10 | 10 | 9.35 | 9.8 | 9.8 | +0.25 (+2.62%) | 33,794 |
24 Mar 2021 | INR | 9.75 | 10.15 | 9.3 | 9.55 | 9.55 | +0.05 (+0.53%) | 27,427 |
23 Mar 2021 | INR | 9.1 | 9.7 | 9.05 | 9.5 | 9.5 | +0.25 (+2.70%) | 28,306 |
22 Mar 2021 | INR | 9.45 | 9.95 | 9 | 9.25 | 9.25 | -0.45 (-4.64%) | 59,981 |
19 Mar 2021 | INR | 9.45 | 9.95 | 9 | 9.7 | 9.7 | -0.1 (-1.02%) | 17,703 |
18 Mar 2021 | INR | 9.5 | 9.95 | 9.25 | 9.8 | 9.8 | +0.15 (+1.55%) | 5,287 |
17 Mar 2021 | INR | 9.6 | 10 | 9.3 | 9.65 | 9.65 | -0.3 (-3.02%) | 16,275 |
16 Mar 2021 | INR | 10.45 | 10.45 | 9.7 | 9.95 | 9.95 | 0.0 (0.0%) | 27,281 |
15 Mar 2021 | INR | 10.95 | 11 | 9.05 | 9.95 | 9.95 | -0.05 (-0.50%) | 125,496 |
12 Mar 2021 | INR | 9.75 | 10.1 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 27,078 |
10 Mar 2021 | INR | 10.2 | 10.2 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 1,848 |
9 Mar 2021 | INR | 9.75 | 10.25 | 9.5 | 10 | 10 | 0.0 (0.0%) | 5,553 |
8 Mar 2021 | INR | 9.95 | 10.3 | 9.5 | 10 | 10 | -0.05 (-0.50%) | 11,231 |
5 Mar 2021 | INR | 10 | 10.2 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 4,257 |
4 Mar 2021 | INR | 9.95 | 10.4 | 9.8 | 10 | 10 | 0.0 (0.0%) | 4,160 |
3 Mar 2021 | INR | 9.95 | 10.15 | 9.5 | 10 | 10 | 0.0 (0.0%) | 7,253 |
2 Mar 2021 | INR | 9.65 | 10 | 9.25 | 10 | 10 | +0.1 (+1.01%) | 8,037 |
1 Mar 2021 | INR | 10.1 | 10.1 | 9.6 | 9.9 | 9.9 | +0.35 (+3.66%) | 11,186 |
26 Feb 2021 | INR | 9.5 | 9.9 | 9.4 | 9.55 | 9.55 | -0.2 (-2.05%) | 22,052 |
25 Feb 2021 | INR | 9.75 | 9.9 | 9.2 | 9.75 | 9.75 | -0.15 (-1.52%) | 9,551 |
24 Feb 2021 | INR | 9.85 | 9.9 | 9.55 | 9.9 | 9.9 | +0.65 (+7.03%) | 7,532 |
23 Feb 2021 | INR | 9.35 | 9.7 | 9.15 | 9.25 | 9.25 | -0.3 (-3.14%) | 10,403 |
22 Feb 2021 | INR | 9.7 | 9.95 | 9.35 | 9.55 | 9.55 | -0.15 (-1.55%) | 10,465 |
19 Feb 2021 | INR | 10 | 10 | 9.35 | 9.7 | 9.7 | +0.1 (+1.04%) | 25,270 |
18 Feb 2021 | INR | 9.95 | 9.95 | 9.55 | 9.6 | 9.6 | +0.15 (+1.59%) | 3,405 |