| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 9.95 | 9.95 | 9.25 | 9.45 | 9.45 | -0.2 (-2.07%) | 12,617 |
| 16 Feb 2021 | INR | 9.7 | 9.95 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 2,603 |
| 15 Feb 2021 | INR | 9.95 | 10 | 9.6 | 9.95 | 9.95 | +0.25 (+2.58%) | 4,207 |
| 12 Feb 2021 | INR | 10 | 10.2 | 9 | 9.7 | 9.7 | -0.3 (-3%) | 15,450 |
| 11 Feb 2021 | INR | 10.4 | 10.4 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 4,895 |
| 10 Feb 2021 | INR | 10.2 | 10.2 | 9.7 | 10.15 | 10.15 | +0.2 (+2.01%) | 1,186 |
| 9 Feb 2021 | INR | 10.5 | 10.55 | 9.75 | 9.95 | 9.95 | -0.3 (-2.93%) | 16,176 |
| 8 Feb 2021 | INR | 10.45 | 10.85 | 9.15 | 10.25 | 10.25 | +0.25 (+2.50%) | 9,881 |
| 5 Feb 2021 | INR | 9.85 | 10.4 | 9.85 | 10 | 10 | +0.45 (+4.71%) | 41,789 |
| 4 Feb 2021 | INR | 9.3 | 9.85 | 9.3 | 9.55 | 9.55 | +0.25 (+2.69%) | 721 |
| 3 Feb 2021 | INR | 9.7 | 9.7 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 16,892 |
| 2 Feb 2021 | INR | 9.35 | 9.7 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 4,187 |
| 1 Feb 2021 | INR | 9.3 | 9.7 | 9.3 | 9.45 | 9.45 | +0.1 (+1.07%) | 12,451 |
| 29 Jan 2021 | INR | 9.7 | 9.7 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 6,118 |
| 28 Jan 2021 | INR | 8.95 | 9.5 | 8.95 | 9.45 | 9.45 | +0.35 (+3.85%) | 2,726 |
| 27 Jan 2021 | INR | 9.1 | 9.55 | 9 | 9.1 | 9.1 | -0.25 (-2.67%) | 2,722 |
| 25 Jan 2021 | INR | 9.65 | 10.15 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 40,294 |
| 22 Jan 2021 | INR | 9.4 | 10 | 9.05 | 9.25 | 9.25 | -0.25 (-2.63%) | 14,654 |
| 21 Jan 2021 | INR | 9.45 | 10 | 9.15 | 9.5 | 9.5 | +0.05 (+0.53%) | 9,739 |
| 20 Jan 2021 | INR | 9 | 9.6 | 9 | 9.45 | 9.45 | +0.3 (+3.28%) | 19,427 |
| 19 Jan 2021 | INR | 9.15 | 9.6 | 8.95 | 9.15 | 9.15 | -0.05 (-0.54%) | 8,397 |
| 18 Jan 2021 | INR | 9.3 | 9.3 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 2,601 |
| 15 Jan 2021 | INR | 9.25 | 9.5 | 9 | 9.4 | 9.4 | +0.35 (+3.87%) | 17,728 |
| 14 Jan 2021 | INR | 9.45 | 9.45 | 8.85 | 9.05 | 9.05 | -0.3 (-3.21%) | 35,854 |
| 13 Jan 2021 | INR | 9.8 | 9.85 | 9 | 9.35 | 9.35 | -0.45 (-4.59%) | 35,476 |
| 12 Jan 2021 | INR | 9.8 | 9.9 | 9.15 | 9.8 | 9.8 | +0.1 (+1.03%) | 17,871 |
| 11 Jan 2021 | INR | 9.75 | 10.45 | 9.4 | 9.7 | 9.7 | -0.05 (-0.51%) | 19,242 |
| 8 Jan 2021 | INR | 10.2 | 10.2 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 17,575 |
| 7 Jan 2021 | INR | 10.25 | 10.25 | 9.75 | 10 | 10 | +0.2 (+2.04%) | 15,464 |
| 6 Jan 2021 | INR | 10.3 | 10.45 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 48,881 |
