| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 10.5 | 10.5 | 9.7 | 10 | 10 | -0.05 (-0.50%) | 46,121 |
| 4 Jan 2021 | INR | 10.55 | 10.55 | 9.85 | 10.05 | 10.05 | +0.1 (+1.01%) | 24,057 |
| 1 Jan 2021 | INR | 10 | 10 | 9.55 | 9.95 | 9.95 | +0.35 (+3.65%) | 27,271 |
| 31 Dec 2020 | INR | 9.9 | 10.4 | 9.4 | 9.6 | 9.6 | -0.25 (-2.54%) | 95,306 |
| 30 Dec 2020 | INR | 11 | 11.5 | 9.6 | 9.85 | 9.85 | -0.65 (-6.19%) | 89,221 |
| 29 Dec 2020 | INR | 10.6 | 11 | 10 | 10.5 | 10.5 | -0.05 (-0.47%) | 19,039 |
| 28 Dec 2020 | INR | 11 | 11 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 72,179 |
| 24 Dec 2020 | INR | 11.25 | 11.4 | 10.55 | 10.8 | 10.8 | +0.4 (+3.85%) | 30,138 |
| 23 Dec 2020 | INR | 11.5 | 11.95 | 10.1 | 10.4 | 10.4 | -0.5 (-4.59%) | 79,115 |
| 22 Dec 2020 | INR | 11 | 11.15 | 9.55 | 10.9 | 10.9 | +0.5 (+4.81%) | 19,934 |
| 21 Dec 2020 | INR | 11.2 | 11.6 | 9.9 | 10.4 | 10.4 | -0.15 (-1.42%) | 136,716 |
| 18 Dec 2020 | INR | 9.7 | 10.55 | 9.2 | 10.55 | 10.55 | +0.95 (+9.90%) | 54,044 |
| 17 Dec 2020 | INR | 10 | 10 | 9.4 | 9.6 | 9.6 | -0.2 (-2.04%) | 7,757 |
| 16 Dec 2020 | INR | 9.95 | 10 | 9.55 | 9.8 | 9.8 | +0.3 (+3.16%) | 25,224 |
| 15 Dec 2020 | INR | 10.35 | 10.35 | 9.1 | 9.5 | 9.5 | -0.1 (-1.04%) | 36,562 |
| 14 Dec 2020 | INR | 10.45 | 10.5 | 8.9 | 9.6 | 9.6 | -0.15 (-1.54%) | 30,136 |
| 11 Dec 2020 | INR | 10.6 | 10.85 | 9.6 | 9.75 | 9.75 | -0.2 (-2.01%) | 18,299 |
| 10 Dec 2020 | INR | 11 | 11 | 9.65 | 9.95 | 9.95 | -0.65 (-6.13%) | 50,490 |
| 9 Dec 2020 | INR | 11.4 | 11.4 | 9.55 | 10.6 | 10.6 | +0.2 (+1.92%) | 139,960 |
| 8 Dec 2020 | INR | 10.35 | 10.5 | 9.25 | 10.4 | 10.4 | +0.85 (+8.90%) | 128,238 |
| 7 Dec 2020 | INR | 9 | 9.65 | 8.85 | 9.55 | 9.55 | +0.75 (+8.52%) | 86,973 |
| 4 Dec 2020 | INR | 8.95 | 8.95 | 8.4 | 8.8 | 8.8 | +0.25 (+2.92%) | 15,314 |
| 3 Dec 2020 | INR | 8.1 | 8.6 | 8.05 | 8.55 | 8.55 | +0.35 (+4.27%) | 71,852 |
| 2 Dec 2020 | INR | 8.3 | 8.6 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 851 |
| 1 Dec 2020 | INR | 8.05 | 8.5 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 2,866 |
| 27 Nov 2020 | INR | 8.8 | 8.8 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,170 |
| 26 Nov 2020 | INR | 8.9 | 8.9 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 26,819 |
| 25 Nov 2020 | INR | 8.65 | 8.95 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 67,029 |
| 24 Nov 2020 | INR | 8.55 | 8.9 | 8.55 | 8.9 | 8.9 | +0.35 (+4.09%) | 2,085 |
| 23 Nov 2020 | INR | 9.25 | 9.25 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 11,388 |
