| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 8.7 | 8.95 | 8.55 | 8.95 | 8.95 | +0.25 (+2.87%) | 2,040 |
| 19 Nov 2020 | INR | 9.15 | 9.15 | 8.35 | 8.7 | 8.7 | -0.05 (-0.57%) | 7,658 |
| 18 Nov 2020 | INR | 8.9 | 9.05 | 8.5 | 8.75 | 8.75 | -0.15 (-1.69%) | 3,875 |
| 17 Nov 2020 | INR | 9.2 | 9.7 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 22,591 |
| 14 Nov 2020 | INR | 9.2 | 9.65 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 656 |
| 13 Nov 2020 | INR | 9.85 | 9.85 | 9.1 | 9.2 | 9.2 | -0.25 (-2.65%) | 5,882 |
| 12 Nov 2020 | INR | 9.6 | 9.6 | 8.8 | 9.45 | 9.45 | +0.25 (+2.72%) | 3,114 |
| 11 Nov 2020 | INR | 8.6 | 9.3 | 8.5 | 9.2 | 9.2 | +0.3 (+3.37%) | 8,481 |
| 10 Nov 2020 | INR | 9.3 | 9.3 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 1,957 |
| 9 Nov 2020 | INR | 9.1 | 9.35 | 9.1 | 9.35 | 9.35 | +0.4 (+4.47%) | 3,800 |
| 6 Nov 2020 | INR | 9.6 | 9.6 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 5,619 |
| 5 Nov 2020 | INR | 9.15 | 9.6 | 8.75 | 9.4 | 9.4 | +0.25 (+2.73%) | 1,313 |
| 4 Nov 2020 | INR | 8.4 | 9.15 | 8.4 | 9.15 | 9.15 | +0.35 (+3.98%) | 7,480 |
| 3 Nov 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 9.2 | 9.2 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 4 |
| 30 Oct 2020 | INR | 8.45 | 8.85 | 8.25 | 8.85 | 8.85 | +0.4 (+4.73%) | 6,227 |
| 29 Oct 2020 | INR | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | +0.35 (+4.32%) | 2,543 |
| 28 Oct 2020 | INR | 8.7 | 8.7 | 8.05 | 8.1 | 8.1 | -0.3 (-3.57%) | 719 |
| 27 Oct 2020 | INR | 8.6 | 8.6 | 7.95 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,076 |
| 26 Oct 2020 | INR | 8 | 8.3 | 7.65 | 8.3 | 8.3 | +0.3 (+3.75%) | 104 |
| 23 Oct 2020 | INR | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 538 |
| 22 Oct 2020 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.4 (-4.76%) | 3,520 |
| 21 Oct 2020 | INR | 8.4 | 8.4 | 7.8 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,390 |
| 20 Oct 2020 | INR | 7.9 | 8.25 | 7.7 | 8.2 | 8.2 | +0.25 (+3.14%) | 2,967 |
| 19 Oct 2020 | INR | 7.95 | 7.95 | 7.6 | 7.95 | 7.95 | 0.0 (0.0%) | 13,554 |
| 16 Oct 2020 | INR | 8 | 8 | 7.3 | 7.95 | 7.95 | +0.3 (+3.92%) | 13,619 |
| 15 Oct 2020 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,614 |
| 14 Oct 2020 | INR | 8.15 | 8.65 | 8 | 8 | 8 | -0.35 (-4.19%) | 12,994 |
| 13 Oct 2020 | INR | 8.3 | 8.95 | 8.15 | 8.35 | 8.35 | -0.2 (-2.34%) | 8,826 |
| 12 Oct 2020 | INR | 9.1 | 9.1 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 932 |
