| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 8.35 | 8.7 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 837 |
| 8 Oct 2020 | INR | 8.95 | 8.95 | 8.65 | 8.7 | 8.7 | +0.05 (+0.58%) | 503 |
| 7 Oct 2020 | INR | 8.6 | 8.75 | 8.6 | 8.65 | 8.65 | -0.4 (-4.42%) | 701 |
| 6 Oct 2020 | INR | 9.3 | 9.3 | 8.5 | 9.05 | 9.05 | +0.15 (+1.69%) | 7,550 |
| 5 Oct 2020 | INR | 8.7 | 9 | 8.7 | 8.9 | 8.9 | +0.3 (+3.49%) | 19,071 |
| 1 Oct 2020 | INR | 8.55 | 8.85 | 8.55 | 8.6 | 8.6 | -0.25 (-2.82%) | 762 |
| 30 Sep 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 12,342 |
| 29 Sep 2020 | INR | 8.3 | 8.45 | 8.3 | 8.45 | 8.45 | +0.4 (+4.97%) | 19,379 |
| 28 Sep 2020 | INR | 8.7 | 8.7 | 8 | 8.05 | 8.05 | -0.25 (-3.01%) | 636 |
| 25 Sep 2020 | INR | 8.05 | 8.3 | 8.05 | 8.3 | 8.3 | +0.25 (+3.11%) | 301 |
| 24 Sep 2020 | INR | 8.35 | 8.4 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 2,290 |
| 23 Sep 2020 | INR | 8.15 | 8.5 | 7.9 | 8.45 | 8.45 | +0.35 (+4.32%) | 2,301 |
| 22 Sep 2020 | INR | 8.2 | 8.6 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 11,956 |
| 21 Sep 2020 | INR | 9.2 | 9.2 | 8.4 | 8.6 | 8.6 | -0.2 (-2.27%) | 6,541 |
| 18 Sep 2020 | INR | 8.8 | 8.8 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 561 |
| 17 Sep 2020 | INR | 8.7 | 9 | 8.7 | 8.8 | 8.8 | -0.35 (-3.83%) | 3,081 |
| 16 Sep 2020 | INR | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 2,518 |
| 15 Sep 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 20 |
| 14 Sep 2020 | INR | 9.65 | 9.7 | 9.05 | 9.6 | 9.6 | +0.35 (+3.78%) | 5,688 |
| 11 Sep 2020 | INR | 8.95 | 9.35 | 8.95 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,573 |
| 10 Sep 2020 | INR | 8.6 | 9.5 | 8.6 | 9.35 | 9.35 | +0.3 (+3.31%) | 1,758 |
| 9 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,500 |
| 8 Sep 2020 | INR | 9.55 | 9.9 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 8,650 |
| 7 Sep 2020 | INR | 10.1 | 10.1 | 9.55 | 9.95 | 9.95 | +0.3 (+3.11%) | 34,428 |
| 4 Sep 2020 | INR | 9.3 | 9.8 | 8.9 | 9.65 | 9.65 | +0.3 (+3.21%) | 8,286 |
| 3 Sep 2020 | INR | 9.15 | 9.6 | 9.15 | 9.35 | 9.35 | -0.25 (-2.60%) | 14,390 |
| 2 Sep 2020 | INR | 8.85 | 9.6 | 8.75 | 9.6 | 9.6 | +0.45 (+4.92%) | 27,882 |
| 1 Sep 2020 | INR | 9.15 | 9.2 | 8.65 | 9.15 | 9.15 | +0.35 (+3.98%) | 19,483 |
| 31 Aug 2020 | INR | 9.65 | 9.65 | 8.75 | 8.8 | 8.8 | -0.4 (-4.35%) | 32,709 |
| 28 Aug 2020 | INR | 9.2 | 9.2 | 8.45 | 9.2 | 9.2 | +0.4 (+4.55%) | 200,720 |
