| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 8,523 |
| 26 Aug 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 5,720 |
| 25 Aug 2020 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.35 (+4.58%) | 13,062 |
| 24 Aug 2020 | INR | 7.75 | 7.8 | 7.3 | 7.65 | 7.65 | +0.1 (+1.32%) | 98,260 |
| 21 Aug 2020 | INR | 7.65 | 7.65 | 7.3 | 7.55 | 7.55 | +0.15 (+2.03%) | 10,019 |
| 20 Aug 2020 | INR | 8 | 8.1 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 13,140 |
| 19 Aug 2020 | INR | 8.05 | 8.1 | 7.65 | 7.75 | 7.75 | -0.05 (-0.64%) | 14,155 |
| 18 Aug 2020 | INR | 8.15 | 8.15 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 17,350 |
| 17 Aug 2020 | INR | 7.8 | 7.8 | 7.4 | 7.8 | 7.8 | +0.3 (+4%) | 15,180 |
| 14 Aug 2020 | INR | 7.6 | 7.8 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 3,785 |
| 13 Aug 2020 | INR | 8.15 | 8.15 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 8,331 |
| 12 Aug 2020 | INR | 7.7 | 8.1 | 7.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 2,592 |
| 11 Aug 2020 | INR | 7.5 | 7.75 | 7.2 | 7.75 | 7.75 | +0.2 (+2.65%) | 2,817 |
| 10 Aug 2020 | INR | 7.8 | 7.8 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 2,769 |
| 7 Aug 2020 | INR | 7.75 | 7.8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 3,512 |
| 6 Aug 2020 | INR | 7.45 | 7.8 | 7.45 | 7.8 | 7.8 | +0.35 (+4.70%) | 2,330 |
| 5 Aug 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 20 |
| 4 Aug 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 407 |
| 3 Aug 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 200 |
| 31 Jul 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
| 30 Jul 2020 | INR | 7.25 | 7.7 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 1,912 |
| 29 Jul 2020 | INR | 7.4 | 7.85 | 7.2 | 7.4 | 7.4 | -0.15 (-1.99%) | 12,495 |
| 28 Jul 2020 | INR | 7.45 | 7.55 | 7.25 | 7.55 | 7.55 | 0.0 (0.0%) | 240 |
| 27 Jul 2020 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 10,826 |
| 24 Jul 2020 | INR | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | -0.2 (-2.47%) | 609 |
| 23 Jul 2020 | INR | 7.75 | 8.1 | 7.55 | 8.1 | 8.1 | +0.25 (+3.18%) | 229 |
| 22 Jul 2020 | INR | 8.15 | 8.15 | 7.75 | 7.85 | 7.85 | -0.3 (-3.68%) | 518 |
| 21 Jul 2020 | INR | 7.9 | 8.15 | 7.65 | 8.15 | 8.15 | +0.25 (+3.16%) | 762 |
| 20 Jul 2020 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.35 (+4.64%) | 3,249 |
| 17 Jul 2020 | INR | 7.75 | 7.95 | 7.4 | 7.55 | 7.55 | -0.2 (-2.58%) | 2,248 |
