| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 43.35 | 45.4 | 43.3 | 43.95 | 43.95 | -1.6 (-3.51%) | 201,782 |
| 16 Oct 2023 | INR | 48.9 | 49.5 | 45.55 | 45.55 | 45.55 | -2.4 (-5.01%) | 156,639 |
| 13 Oct 2023 | INR | 47 | 48.35 | 44.5 | 47.95 | 47.95 | +1.9 (+4.13%) | 169,585 |
| 12 Oct 2023 | INR | 45.85 | 46.05 | 41.7 | 46.05 | 46.05 | +2.15 (+4.90%) | 213,890 |
| 11 Oct 2023 | INR | 43.6 | 44.6 | 42.55 | 43.9 | 43.9 | +1.4 (+3.29%) | 230,866 |
| 10 Oct 2023 | INR | 40 | 42.5 | 39.5 | 42.5 | 42.5 | +2 (+4.94%) | 120,599 |
| 9 Oct 2023 | INR | 40.6 | 40.6 | 38 | 40.5 | 40.5 | +1.8 (+4.65%) | 218,808 |
| 6 Oct 2023 | INR | 37.2 | 38.7 | 36.35 | 38.7 | 38.7 | +1.8 (+4.88%) | 114,514 |
| 5 Oct 2023 | INR | 35.5 | 37.2 | 34.5 | 36.9 | 36.9 | +1.45 (+4.09%) | 93,630 |
| 4 Oct 2023 | INR | 35.1 | 36 | 34.1 | 35.45 | 35.45 | +0.4 (+1.14%) | 52,965 |
| 3 Oct 2023 | INR | 36 | 36 | 34 | 35.05 | 35.05 | +0.4 (+1.15%) | 52,561 |
| 29 Sep 2023 | INR | 34.6 | 35.65 | 34 | 34.65 | 34.65 | +0.05 (+0.14%) | 48,044 |
| 28 Sep 2023 | INR | 33.75 | 35.4 | 33 | 34.6 | 34.6 | +0.85 (+2.52%) | 77,630 |
| 27 Sep 2023 | INR | 34.3 | 35 | 33.2 | 33.75 | 33.75 | -0.45 (-1.32%) | 33,292 |
| 26 Sep 2023 | INR | 33.35 | 34.25 | 31.2 | 34.2 | 34.2 | +1.55 (+4.75%) | 131,450 |
| 25 Sep 2023 | INR | 32.6 | 34 | 32.4 | 32.65 | 32.65 | -1.25 (-3.69%) | 41,287 |
| 22 Sep 2023 | INR | 33.7 | 34 | 32.5 | 33.9 | 33.9 | +1.25 (+3.83%) | 17,322 |
| 21 Sep 2023 | INR | 35.05 | 35.05 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 48,631 |
| 20 Sep 2023 | INR | 35.35 | 35.35 | 33.3 | 34.35 | 34.35 | +0.3 (+0.88%) | 23,146 |
| 18 Sep 2023 | INR | 35 | 36 | 33.6 | 34.05 | 34.05 | -1.05 (-2.99%) | 31,793 |
| 15 Sep 2023 | INR | 35.95 | 36 | 34.95 | 35.1 | 35.1 | +0.4 (+1.15%) | 50,240 |
| 14 Sep 2023 | INR | 32.75 | 35.6 | 32.75 | 34.7 | 34.7 | +0.75 (+2.21%) | 67,947 |
| 13 Sep 2023 | INR | 33.75 | 34.6 | 32.5 | 33.95 | 33.95 | -0.25 (-0.73%) | 62,218 |
| 12 Sep 2023 | INR | 36.25 | 37.6 | 34.15 | 34.2 | 34.2 | -1.75 (-4.87%) | 105,826 |
| 11 Sep 2023 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 79,648 |
| 8 Sep 2023 | INR | 36.1 | 36.4 | 33.6 | 34.25 | 34.25 | -0.95 (-2.70%) | 78,976 |
| 7 Sep 2023 | INR | 34.5 | 36 | 34.5 | 35.2 | 35.2 | +0.5 (+1.44%) | 41,928 |
| 6 Sep 2023 | INR | 36.1 | 36.1 | 34 | 34.7 | 34.7 | +0.3 (+0.87%) | 135,871 |
| 5 Sep 2023 | INR | 34.4 | 34.4 | 33.5 | 34.4 | 34.4 | +1.6 (+4.88%) | 163,584 |
| 4 Sep 2023 | INR | 31.3 | 32.8 | 31.3 | 32.8 | 32.8 | +1.55 (+4.96%) | 77,233 |
