| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 32.05 | 33.45 | 31.2 | 31.25 | 31.25 | -1.6 (-4.87%) | 77,922 |
| 31 Aug 2023 | INR | 32.9 | 33.6 | 32 | 32.85 | 32.85 | +0.85 (+2.66%) | 85,693 |
| 30 Aug 2023 | INR | 31 | 32 | 31 | 32 | 32 | +1.5 (+4.92%) | 36,294 |
| 29 Aug 2023 | INR | 30.1 | 30.5 | 28.55 | 30.5 | 30.5 | +1.45 (+4.99%) | 38,333 |
| 28 Aug 2023 | INR | 27.2 | 29.05 | 26.5 | 29.05 | 29.05 | +1.35 (+4.87%) | 60,900 |
| 25 Aug 2023 | INR | 27.7 | 27.7 | 27.45 | 27.7 | 27.7 | +0.5 (+1.84%) | 10,749 |
| 24 Aug 2023 | INR | 27.2 | 27.2 | 26.55 | 27.2 | 27.2 | +0.5 (+1.87%) | 18,451 |
| 23 Aug 2023 | INR | 26.7 | 26.85 | 26.7 | 26.7 | 26.7 | -0.25 (-0.93%) | 28,493 |
| 22 Aug 2023 | INR | 26.95 | 27.05 | 26.75 | 26.95 | 26.95 | -0.1 (-0.37%) | 15,013 |
| 21 Aug 2023 | INR | 27.05 | 27.15 | 26.95 | 27.05 | 27.05 | -0.1 (-0.37%) | 33,096 |
| 18 Aug 2023 | INR | 27.15 | 28.25 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 30,486 |
| 17 Aug 2023 | INR | 27.7 | 27.7 | 27.25 | 27.7 | 27.7 | +0.4 (+1.47%) | 10,333 |
| 16 Aug 2023 | INR | 27.3 | 27.75 | 27.2 | 27.3 | 27.3 | -0.45 (-1.62%) | 9,999 |
| 14 Aug 2023 | INR | 27.75 | 28 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 30,254 |
| 11 Aug 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 19,864 |
| 10 Aug 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.5 (+1.84%) | 19,576 |
| 9 Aug 2023 | INR | 27.2 | 27.2 | 27.15 | 27.2 | 27.2 | -0.5 (-1.81%) | 28,844 |
| 8 Aug 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 15,675 |
| 7 Aug 2023 | INR | 28.25 | 28.75 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 7,864 |
| 4 Aug 2023 | INR | 28.8 | 28.85 | 28.35 | 28.8 | 28.8 | +0.5 (+1.77%) | 17,540 |
| 3 Aug 2023 | INR | 28.3 | 28.3 | 27.2 | 28.3 | 28.3 | +0.55 (+1.98%) | 31,683 |
| 2 Aug 2023 | INR | 27.75 | 28.25 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 16,528 |
| 1 Aug 2023 | INR | 28.3 | 28.85 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 28,134 |
| 31 Jul 2023 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 21,347 |
| 28 Jul 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 10,270 |
| 27 Jul 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.6 (-1.96%) | 7,288 |
| 26 Jul 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 6,826 |
| 25 Jul 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.6 (-1.89%) | 5,736 |
| 24 Jul 2023 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.65 (-2.00%) | 5,678 |
| 21 Jul 2023 | INR | 33.3 | 33.5 | 32.15 | 32.45 | 32.45 | -1.4 (-4.14%) | 133,281 |
