| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 33.7 | 33.9 | 32.1 | 33.85 | 33.85 | +1.55 (+4.80%) | 203,722 |
| 19 Jul 2023 | INR | 31.5 | 32.3 | 31.1 | 32.3 | 32.3 | +1.5 (+4.87%) | 108,154 |
| 18 Jul 2023 | INR | 32.8 | 32.8 | 30.25 | 30.8 | 30.8 | -0.45 (-1.44%) | 156,917 |
| 17 Jul 2023 | INR | 31.1 | 31.25 | 31 | 31.25 | 31.25 | +1.45 (+4.87%) | 92,210 |
| 14 Jul 2023 | INR | 29.2 | 29.8 | 28.6 | 29.8 | 29.8 | +1.4 (+4.93%) | 54,089 |
| 13 Jul 2023 | INR | 30.95 | 30.95 | 28.1 | 28.4 | 28.4 | -1.1 (-3.73%) | 142,275 |
| 12 Jul 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 53,627 |
| 11 Jul 2023 | INR | 28.3 | 28.6 | 27.4 | 28.1 | 28.1 | +0.15 (+0.54%) | 25,409 |
| 10 Jul 2023 | INR | 27.1 | 28.15 | 26.55 | 27.95 | 27.95 | +0.9 (+3.33%) | 38,103 |
| 7 Jul 2023 | INR | 26.35 | 27.5 | 26.25 | 27.05 | 27.05 | +0.2 (+0.74%) | 28,303 |
| 6 Jul 2023 | INR | 26.35 | 27.05 | 26.35 | 26.85 | 26.85 | +0.1 (+0.37%) | 35,156 |
| 5 Jul 2023 | INR | 27.45 | 27.45 | 26.2 | 26.75 | 26.75 | -0.35 (-1.29%) | 49,210 |
| 4 Jul 2023 | INR | 26.85 | 28 | 26.2 | 27.1 | 27.1 | +0.25 (+0.93%) | 57,764 |
| 3 Jul 2023 | INR | 27.7 | 28.8 | 26.5 | 26.85 | 26.85 | -0.75 (-2.72%) | 90,836 |
| 30 Jun 2023 | INR | 27.35 | 28.5 | 27.35 | 27.6 | 27.6 | -1.15 (-4.00%) | 57,881 |
| 29 Jun 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 29.05 | 29.5 | 28.5 | 28.75 | 28.75 | -0.3 (-1.03%) | 22,137 |
| 26 Jun 2023 | INR | 27.95 | 29.2 | 27.9 | 29.05 | 29.05 | +1.2 (+4.31%) | 39,559 |
| 23 Jun 2023 | INR | 28 | 28 | 27.4 | 27.85 | 27.85 | -0.15 (-0.54%) | 27,339 |
| 22 Jun 2023 | INR | 28.9 | 28.95 | 28 | 28 | 28 | -1 (-3.45%) | 61,634 |
| 21 Jun 2023 | INR | 30.35 | 30.35 | 28.5 | 29 | 29 | -0.6 (-2.03%) | 56,885 |
| 20 Jun 2023 | INR | 30.5 | 30.5 | 29 | 29.6 | 29.6 | +0.25 (+0.85%) | 67,406 |
| 19 Jun 2023 | INR | 28.6 | 29.55 | 27.75 | 29.35 | 29.35 | +1.2 (+4.26%) | 78,070 |
| 16 Jun 2023 | INR | 29.8 | 30.4 | 27.75 | 28.15 | 28.15 | -0.95 (-3.26%) | 85,880 |
| 15 Jun 2023 | INR | 31.5 | 31.5 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 114,638 |
| 14 Jun 2023 | INR | 32.7 | 32.7 | 30.15 | 30.6 | 30.6 | -0.8 (-2.55%) | 98,940 |
| 13 Jun 2023 | INR | 29.95 | 31.4 | 28.45 | 31.4 | 31.4 | +1.45 (+4.84%) | 249,291 |
| 12 Jun 2023 | INR | 31.5 | 32.4 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 170,509 |
| 9 Jun 2023 | INR | 31.5 | 34.45 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 303,551 |
