Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.006 (+24.00%) | 500,000 |
5 Oct 2015 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.004 (+19.05%) | 350,000 |
2 Oct 2015 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | -0.003 (-12.50%) | 900,000 |
1 Oct 2015 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 300,000 |
30 Sep 2015 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 800,000 |
29 Sep 2015 | SGD | 0.017 | 0.021 | 0.017 | 0.02 | 0.02 | -0.007 (-25.93%) | 6,600,000 |
28 Sep 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 550,000 |
22 Sep 2015 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 200,000 |
21 Sep 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 3,170,000 |
18 Sep 2015 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,350,000 |
17 Sep 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,900,000 |
16 Sep 2015 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,270,000 |
15 Sep 2015 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 490,000 |
14 Sep 2015 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 300,000 |
10 Sep 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 1,530,000 |
9 Sep 2015 | SGD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | +0.009 (+26.47%) | 3,300,000 |
8 Sep 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 120,000 |
4 Sep 2015 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 2,700,000 |
3 Sep 2015 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 600,000 |
2 Sep 2015 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 2,090,000 |
1 Sep 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 300,000 |
31 Aug 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 330,000 |
28 Aug 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.007 (+14%) | 200,000 |
27 Aug 2015 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.009 (+21.95%) | 1,050,000 |
26 Aug 2015 | SGD | 0.039 | 0.044 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 510,700 |
25 Aug 2015 | SGD | 0.036 | 0.047 | 0.036 | 0.042 | 0.042 | +0.006 (+16.67%) | 2,344,100 |
24 Aug 2015 | SGD | 0.044 | 0.045 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 9,950,000 |