Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 61,000 |
1 Dec 2020 | SGD | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 262,600 |
30 Nov 2020 | SGD | 1.4 | 1.41 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 370,400 |
27 Nov 2020 | SGD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 76,200 |
26 Nov 2020 | SGD | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 232,600 |
25 Nov 2020 | SGD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 184,500 |
24 Nov 2020 | SGD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 104,100 |
23 Nov 2020 | SGD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 84,600 |
20 Nov 2020 | SGD | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | +0.05 (+3.97%) | 230,900 |
19 Nov 2020 | SGD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 219,700 |
18 Nov 2020 | SGD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 794,700 |
17 Nov 2020 | SGD | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 71,300 |
16 Nov 2020 | SGD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 35,200 |
13 Nov 2020 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 113,700 |
12 Nov 2020 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 85,200 |
11 Nov 2020 | SGD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 173,500 |
10 Nov 2020 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 78,300 |
9 Nov 2020 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 141,800 |
6 Nov 2020 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 88,300 |
5 Nov 2020 | SGD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 123,500 |
4 Nov 2020 | SGD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 100,500 |
3 Nov 2020 | SGD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 100,900 |
2 Nov 2020 | SGD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 96,200 |
30 Oct 2020 | SGD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 131,100 |
29 Oct 2020 | SGD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 141,900 |
28 Oct 2020 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 107,300 |
27 Oct 2020 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 105,300 |
26 Oct 2020 | SGD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 86,200 |
23 Oct 2020 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 152,700 |
22 Oct 2020 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 83,600 |