Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | SGD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 88,800 |
20 Oct 2020 | SGD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 80,300 |
19 Oct 2020 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 54,800 |
16 Oct 2020 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 54,800 |
15 Oct 2020 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 88,200 |
14 Oct 2020 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 66,000 |
13 Oct 2020 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 103,900 |
12 Oct 2020 | SGD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 86,600 |
9 Oct 2020 | SGD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 135,900 |
8 Oct 2020 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 166,200 |
7 Oct 2020 | SGD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 83,000 |
6 Oct 2020 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.03 (+2.54%) | 81,400 |
5 Oct 2020 | SGD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 81,400 |
2 Oct 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
1 Oct 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 31,600 |
30 Sep 2020 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 38,400 |
29 Sep 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 38,500 |
25 Sep 2020 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 16,600 |
24 Sep 2020 | SGD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 47,100 |
23 Sep 2020 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
22 Sep 2020 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 65,000 |
21 Sep 2020 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 61,700 |
18 Sep 2020 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 26,600 |
17 Sep 2020 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 51,800 |
16 Sep 2020 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 69,600 |
15 Sep 2020 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 36,700 |
14 Sep 2020 | SGD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 67,600 |
11 Sep 2020 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 29,200 |
10 Sep 2020 | SGD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 163,500 |