Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1 |
30 Mar 2023 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -1.76 (-17.32%) | 0 |
29 Mar 2023 | USD | 9.7 | 10.18 | 9.41 | 10.16 | 10.16 | +0.26 (+2.63%) | 1,601 |
28 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 14 |
24 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.25 (+2.59%) | 0 |
23 Mar 2023 | USD | 9.12 | 10.49 | 9.12 | 9.65 | 9.65 | +0.85 (+9.66%) | 3,290 |
22 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 4 |
21 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.32 (+3.77%) | 150 |
20 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 8.21 | 8.48 | 8.21 | 8.48 | 8.48 | +0.22 (+2.66%) | 2,898 |
16 Mar 2023 | USD | 7 | 8.27 | 7 | 8.26 | 8.26 | +1.02 (+14.09%) | 3,884 |
15 Mar 2023 | USD | 8.15 | 8.15 | 7.24 | 7.24 | 7.24 | -0.81 (-10.06%) | 3,603 |
14 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.56 (+7.48%) | 226 |
13 Mar 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45 (-16.22%) | 108 |
10 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 9.06 | 9.14 | 8.94 | 8.94 | 8.94 | -1.063 (-10.62%) | 1,900 |
8 Mar 2023 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | -0.894 (-8.21%) | 180 |
3 Mar 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 0 |