Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 0.0 (0.0%) | 22 |
15 Feb 2023 | USD | 10.9 | 10.9 | 10.8968 | 10.8968 | 10.8968 | +0.857 (+8.53%) | 0 |
14 Feb 2023 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.66 (-6.17%) | 453 |
13 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 144 |
7 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.44 (-3.95%) | 82 |
6 Feb 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 13 |
2 Feb 2023 | USD | 11.68 | 11.68 | 11.14 | 11.14 | 11.14 | -0.17 (-1.50%) | 14 |
1 Feb 2023 | USD | 11.1 | 11.31 | 11.1 | 11.31 | 11.31 | -0.81 (-6.68%) | 646 |
31 Jan 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 8 |
27 Jan 2023 | USD | 12.4799 | 12.4799 | 12 | 12.12 | 12.12 | +0.62 (+5.39%) | 6 |
26 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 219 |
25 Jan 2023 | USD | 10.46 | 11.31 | 10.46 | 11.31 | 11.31 | -0.25 (-2.16%) | 1,133 |
24 Jan 2023 | USD | 11.84 | 11.84 | 11.56 | 11.56 | 11.56 | -0.18 (-1.53%) | 2,042 |
23 Jan 2023 | USD | 12 | 12.14 | 11.74 | 11.74 | 11.74 | +0.06 (+0.51%) | 2,209 |
20 Jan 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 357 |
18 Jan 2023 | USD | 12.22 | 12.22 | 11.42 | 11.68 | 11.68 | -0.026 (-0.22%) | 2 |
17 Jan 2023 | USD | 12 | 12 | 11.65 | 11.7061 | 11.7061 | +0.546 (+4.89%) | 3,364 |
13 Jan 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.34 (-2.96%) | 15 |
12 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 20 |
11 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.392 (+3.53%) | 39 |
10 Jan 2023 | USD | 10.75 | 11.1077 | 10.75 | 11.1077 | 11.1077 | +0.618 (+5.89%) | 3,178 |
9 Jan 2023 | USD | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | -0.01 (-0.10%) | 409 |
6 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |