| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.88 (+9.15%) | 3 |
| 3 Jan 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.35 (-3.51%) | 182 |
| 30 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 50 |
| 29 Dec 2022 | USD | 10.25 | 10.25 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 50 |
| 28 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 10.16 | 10.72 | 8.849 | 10 | 10 | +0.88 (+9.65%) | 0 |
| 22 Dec 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.4 (-13.31%) | 373 |
| 21 Dec 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.22 (+2.14%) | 396 |
| 20 Dec 2022 | USD | 10.85 | 11.16 | 10.26 | 10.3 | 10.3 | -2.7 (-20.77%) | 3,587 |
| 19 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.45 (+3.58%) | 110 |
| 16 Dec 2022 | USD | 12.5501 | 12.5501 | 12.5501 | 12.5501 | 12.5501 | -0.45 (-3.46%) | 162 |
| 15 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | +1.57 (+13.74%) | 768 |
| 14 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.57 (-12.08%) | 556 |
| 13 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 43 |
| 12 Dec 2022 | USD | 13.1501 | 13.1501 | 12.3 | 13 | 13 | -0.73 (-5.32%) | 4,797 |
| 9 Dec 2022 | USD | 14.79 | 15 | 13.73 | 13.73 | 13.73 | -0.79 (-5.44%) | 1,295 |
| 8 Dec 2022 | USD | 12.45 | 14.52 | 12.45 | 14.52 | 14.52 | +1.42 (+10.84%) | 1,562 |
| 7 Dec 2022 | USD | 12.35 | 13.25 | 12.35 | 13.1 | 13.1 | +0.28 (+2.18%) | 3,204 |
| 6 Dec 2022 | USD | 13.06 | 13.06 | 12.82 | 12.82 | 12.82 | -1.68 (-11.59%) | 1,757 |
| 5 Dec 2022 | USD | 13.25 | 14.5 | 13.25 | 14.5 | 14.5 | +1.29 (+9.77%) | 5,762 |
| 2 Dec 2022 | USD | 12.5 | 13.505 | 12.48 | 13.21 | 13.21 | +0.54 (+4.26%) | 21,524 |
| 1 Dec 2022 | USD | 13 | 13 | 12.2 | 12.67 | 12.67 | -0.33 (-2.54%) | 522 |
| 30 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 833 |
| 29 Nov 2022 | USD | 14.2 | 14.91 | 12.6 | 13 | 13 | -0.43 (-3.20%) | 4,333 |
| 28 Nov 2022 | USD | 11.5 | 13.54 | 10.82 | 13.43 | 13.43 | +1.48 (+12.38%) | 2,987 |
| 25 Nov 2022 | USD | 11.5 | 11.95 | 11.5 | 11.95 | 11.95 | +1.15 (+10.65%) | 1,005 |
| 23 Nov 2022 | USD | 11.25 | 11.25 | 10.8001 | 10.8001 | 10.8001 | -0.388 (-3.47%) | 481 |
| 22 Nov 2022 | USD | 10.99 | 11.5 | 10.99 | 11.1881 | 11.1881 | +0.648 (+6.15%) | 933 |
| 21 Nov 2022 | USD | 10.36 | 10.54 | 10 | 10.54 | 10.54 | -0.78 (-6.89%) | 5,220 |
