| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 865 |
| 17 Nov 2022 | USD | 10.5 | 12.045 | 10.5 | 11.44 | 11.44 | +1.05 (+10.11%) | 6,976 |
| 16 Nov 2022 | USD | 9.944 | 10.39 | 9.7 | 10.39 | 10.39 | -0.38 (-3.53%) | 1,214 |
| 15 Nov 2022 | USD | 10.4753 | 10.7701 | 9.97 | 10.77 | 10.77 | +0.524 (+5.12%) | 4,356 |
| 14 Nov 2022 | USD | 10 | 11.08 | 9.55 | 10.2455 | 10.2455 | +0.746 (+7.85%) | 11,021 |
| 11 Nov 2022 | USD | 7.5 | 10.56 | 7.5 | 9.5 | 9.5 | +1.5 (+18.75%) | 25,499 |
| 10 Nov 2022 | USD | 7.94 | 8.31 | 7.94 | 8 | 8 | +0.76 (+10.50%) | 3,736 |
| 9 Nov 2022 | USD | 7.4 | 7.41 | 7.24 | 7.24 | 7.24 | -0.29 (-3.85%) | 1,300 |
| 8 Nov 2022 | USD | 7.53 | 8.25 | 7.5001 | 7.53 | 7.53 | -0.195 (-2.52%) | 510 |
| 7 Nov 2022 | USD | 8.025 | 8.025 | 7.09 | 7.725 | 7.725 | +0.225 (+3%) | 3,050 |
| 4 Nov 2022 | USD | 7.53 | 7.53 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 590 |
| 3 Nov 2022 | USD | 6.79 | 7.53 | 6.79 | 7 | 7 | +0.64 (+10.06%) | 2,632 |
| 2 Nov 2022 | USD | 6.63 | 7.05 | 6.35 | 6.36 | 6.36 | -1.19 (-15.76%) | 1,917 |
| 1 Nov 2022 | USD | 7.24 | 7.76 | 7.15 | 7.55 | 7.55 | +0.954 (+14.45%) | 3,223 |
| 31 Oct 2022 | USD | 6.5965 | 6.5965 | 6.5965 | 6.5965 | 6.5965 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 6.74 | 6.74 | 6.5965 | 6.5965 | 6.5965 | +0.046 (+0.71%) | 460 |
| 27 Oct 2022 | USD | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 914 |
| 26 Oct 2022 | USD | 6.39 | 7 | 6.39 | 7 | 7 | +0.74 (+11.82%) | 1,258 |
| 25 Oct 2022 | USD | 5.55 | 7.33 | 5.52 | 6.26 | 6.26 | +1.03 (+19.69%) | 3,156 |
| 24 Oct 2022 | USD | 4.76 | 5.23 | 4.76 | 5.23 | 5.23 | +0.48 (+10.11%) | 2,168 |
| 21 Oct 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 490 |
| 20 Oct 2022 | USD | 5.1 | 5.76 | 4.74 | 4.8 | 4.8 | -0.92 (-16.08%) | 12,895 |
| 19 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 25 |
| 18 Oct 2022 | USD | 5.46 | 5.745 | 5.34 | 5.72 | 5.72 | +0.45 (+8.54%) | 3,755 |
| 17 Oct 2022 | USD | 6.62 | 6.85 | 5.12 | 5.27 | 5.27 | -0.73 (-12.17%) | 20,394 |
| 14 Oct 2022 | USD | 5.6 | 7.28 | 5.3 | 6.0001 | 6.0001 | +0 (+0.0%) | 12,569 |
| 13 Oct 2022 | USD | 7 | 7.1 | 5.8825 | 6 | 6 | -0.9 (-13.04%) | 5,772 |
| 12 Oct 2022 | USD | 7.2 | 7.5501 | 6.5 | 6.9 | 6.9 | +0.46 (+7.14%) | 12,879 |
| 11 Oct 2022 | USD | 6.35 | 7.98 | 6.25 | 6.44 | 6.44 | -0.37 (-5.43%) | 9,196 |
| 10 Oct 2022 | USD | 8.18 | 8.35 | 5.8 | 6.81 | 6.81 | -1.19 (-14.88%) | 22,832 |
