Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 8.28 | 8.7 | 6.7 | 8 | 8 | +0.9 (+12.68%) | 10,061 |
6 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 35 |
5 Oct 2022 | USD | 7.1 | 7.144 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 435 |
4 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.775 (-9.84%) | 1,792 |
3 Oct 2022 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 14 |
30 Sep 2022 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 7.875 | +1.77 (+28.99%) | 310 |
29 Sep 2022 | USD | 6.25 | 6.25 | 6.105 | 6.105 | 6.105 | -0.895 (-12.78%) | 384 |
28 Sep 2022 | USD | 6.7001 | 7 | 6.7 | 6.9999 | 6.9999 | -0.23 (-3.18%) | 2,650 |
27 Sep 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 15 |
26 Sep 2022 | USD | 6.837 | 7.23 | 6.837 | 7.23 | 7.23 | -0.22 (-2.95%) | 581 |
23 Sep 2022 | USD | 7.1 | 7.8847 | 6.5101 | 7.45 | 7.45 | -0.015 (-0.20%) | 1,136 |
22 Sep 2022 | USD | 7.53 | 7.5448 | 7.4646 | 7.4646 | 7.4646 | -0.375 (-4.79%) | 846 |
21 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.91 (-10.40%) | 520 |
20 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 310 |
19 Sep 2022 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 8.6001 | 8.8 | 8.6 | 8.6001 | 8.6001 | +0 (+0.0%) | 5 |
14 Sep 2022 | USD | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.35 (+4.24%) | 540 |
13 Sep 2022 | USD | 7.83 | 8.26 | 7.83 | 8.25 | 8.25 | +0.75 (+10.00%) | 964 |
12 Sep 2022 | USD | 9.25 | 9.25 | 7.5001 | 7.5001 | 7.5001 | -1.02 (-11.97%) | 1,945 |
9 Sep 2022 | USD | 9.33 | 9.33 | 8.52 | 8.52 | 8.52 | +0.52 (+6.50%) | 400 |
8 Sep 2022 | USD | 7.9999 | 8 | 7.9999 | 7.9999 | 7.9999 | +0.228 (+2.93%) | 581 |
7 Sep 2022 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | 0.0 (0.0%) | 20 |
2 Sep 2022 | USD | 7.772 | 7.772 | 7.772 | 7.772 | 7.772 | -0.228 (-2.85%) | 0 |
1 Sep 2022 | USD | 7.83 | 7.9999 | 7.83 | 7.9999 | 7.9999 | -0.386 (-4.60%) | 1,522 |
31 Aug 2022 | USD | 8.39 | 8.39 | 8.3 | 8.3855 | 8.3855 | +0.066 (+0.79%) | 902 |
30 Aug 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.22 (-2.58%) | 226 |
29 Aug 2022 | USD | 8.255 | 8.54 | 8.255 | 8.54 | 8.54 | +0.29 (+3.52%) | 584 |
26 Aug 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.94 (-10.23%) | 312 |