| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 9.24 | 9.24 | 8.58 | 9.19 | 9.19 | 0.0 (0.0%) | 57 |
| 24 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.8 (+9.53%) | 546 |
| 22 Aug 2022 | USD | 8.51 | 8.51 | 8.3901 | 8.3901 | 8.3901 | -0.34 (-3.89%) | 658 |
| 19 Aug 2022 | USD | 9.44 | 9.44 | 8.73 | 8.73 | 8.73 | -1.56 (-15.16%) | 549 |
| 18 Aug 2022 | USD | 10.29 | 10.29 | 9.5 | 10.29 | 10.29 | 0.0 (0.0%) | 2 |
| 17 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 304 |
| 15 Aug 2022 | USD | 11.7 | 11.7 | 10.29 | 10.29 | 10.29 | -1.71 (-14.25%) | 770 |
| 12 Aug 2022 | USD | 10 | 12 | 10 | 12 | 12 | +0.8 (+7.14%) | 1,944 |
| 11 Aug 2022 | USD | 11.2 | 11.2 | 9.95 | 11.2 | 11.2 | 0.0 (0.0%) | 32 |
| 10 Aug 2022 | USD | 11.2 | 11.2 | 10.05 | 11.2 | 11.2 | 0.0 (0.0%) | 26 |
| 9 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 50 |
| 8 Aug 2022 | USD | 10.8191 | 11.2 | 10.8191 | 11.2 | 11.2 | +1.21 (+12.11%) | 605 |
| 5 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +1.71 (+20.65%) | 240 |
| 3 Aug 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.81 (-8.91%) | 144 |
| 29 Jul 2022 | USD | 9.14 | 9.5 | 9.05 | 9.09 | 9.09 | +0.41 (+4.72%) | 1,461 |
| 28 Jul 2022 | USD | 8.27 | 8.68 | 8.27 | 8.68 | 8.68 | +1.06 (+13.91%) | 669 |
| 27 Jul 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.003 (-0.04%) | 378 |
| 26 Jul 2022 | USD | 7.623 | 7.623 | 7.623 | 7.623 | 7.623 | -0.377 (-4.71%) | 190 |
| 25 Jul 2022 | USD | 7.91 | 8.27 | 7.5 | 8 | 8 | +0.18 (+2.30%) | 775 |
| 22 Jul 2022 | USD | 7.98 | 7.98 | 7.34 | 7.82 | 7.82 | -0.41 (-4.98%) | 714 |
| 21 Jul 2022 | USD | 9.09 | 9.9 | 8.1 | 8.2301 | 8.2301 | -1.02 (-11.03%) | 1,612 |
| 20 Jul 2022 | USD | 8.25 | 9.25 | 8.25 | 9.25 | 9.25 | +0.197 (+2.18%) | 2,503 |
| 19 Jul 2022 | USD | 8.01 | 9.6956 | 7.12 | 9.053 | 9.053 | +0.473 (+5.51%) | 4,179 |
| 18 Jul 2022 | USD | 7.9499 | 8.58 | 7.89 | 8.58 | 8.58 | +1.175 (+15.86%) | 1,424 |
| 15 Jul 2022 | USD | 7.4054 | 7.4054 | 7.38 | 7.4054 | 7.4054 | -1.545 (-17.26%) | 697 |
