Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 45 |
12 Jul 2022 | USD | 8.68 | 10.33 | 8.27 | 8.95 | 8.95 | +0.603 (+7.22%) | 1,775 |
11 Jul 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.823 (-8.97%) | 803 |
1 Jul 2022 | USD | 9.9 | 9.91 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 1,180 |
30 Jun 2022 | USD | 8.92 | 9 | 8.92 | 8.9999 | 8.9999 | +1.08 (+13.64%) | 1,299 |
29 Jun 2022 | USD | 8.2 | 8.2 | 7.9199 | 7.92 | 7.92 | -3.21 (-28.84%) | 1,309 |
28 Jun 2022 | USD | 11.1301 | 11.1301 | 11.1301 | 11.1301 | 11.1301 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 11.1301 | 11.1301 | 11.1301 | 11.1301 | 11.1301 | 0.0 (0.0%) | 2 |
24 Jun 2022 | USD | 11.8 | 11.8 | 11.13 | 11.1301 | 11.1301 | +0.73 (+7.02%) | 1,921 |
23 Jun 2022 | USD | 9.6942 | 10.4 | 9.63 | 10.4 | 10.4 | +0.768 (+7.97%) | 3,003 |
22 Jun 2022 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | +0.232 (+2.47%) | 222 |
21 Jun 2022 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,012 |
17 Jun 2022 | USD | 7.6801 | 9.4999 | 7.6801 | 9.4999 | 9.4999 | -2.3 (-19.49%) | 634 |
16 Jun 2022 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 11.7999 | -0.685 (-5.49%) | 354 |
15 Jun 2022 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 0.0 (0.0%) | 118 |
10 Jun 2022 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | +0.129 (+1.05%) | 93 |
9 Jun 2022 | USD | 10.46 | 12.4134 | 10.46 | 12.3557 | 12.3557 | +2.986 (+31.86%) | 3,488 |
8 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 16 |
7 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 489 |
6 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.69 (+7.95%) | 278 |
3 Jun 2022 | USD | 8.515 | 8.68 | 8.515 | 8.68 | 8.68 | +0.2 (+2.36%) | 994 |
2 Jun 2022 | USD | 8.4801 | 8.4801 | 8.4801 | 8.4801 | 8.4801 | 0.0 (0.0%) | 14 |
1 Jun 2022 | USD | 8.51 | 8.735 | 8.48 | 8.4801 | 8.4801 | +0 (+0.0%) | 1,982 |