Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 7.3701 | 7.85 | 6.89 | 7.28 | 7.28 | -1.22 (-14.35%) | 7,224 |
3 Mar 2022 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 506 |
2 Mar 2022 | USD | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | +0.47 (+5.93%) | 573 |
1 Mar 2022 | USD | 9.02 | 9.02 | 7.93 | 7.93 | 7.93 | -1.485 (-15.77%) | 1,029 |
28 Feb 2022 | USD | 9.22 | 9.6399 | 9.22 | 9.415 | 9.415 | +2.493 (+36.01%) | 1,295 |
25 Feb 2022 | USD | 6.9221 | 6.9221 | 6.9221 | 6.9221 | 6.9221 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.14 | 6.9221 | 5.02 | 6.9221 | 6.9221 | +0.162 (+2.40%) | 1,834 |
23 Feb 2022 | USD | 6.3001 | 6.76 | 6.3 | 6.7597 | 6.7597 | -0.455 (-6.30%) | 839 |
22 Feb 2022 | USD | 7.35 | 7.35 | 7.1842 | 7.2142 | 7.2142 | -0.635 (-8.10%) | 1,062 |
18 Feb 2022 | USD | 8 | 8.02 | 7.8497 | 7.8497 | 7.8497 | -1.05 (-11.80%) | 1,830 |
17 Feb 2022 | USD | 9.25 | 9.25 | 7.84 | 8.9 | 8.9 | -0.597 (-6.29%) | 2,459 |
16 Feb 2022 | USD | 8.973 | 9.497 | 8.58 | 9.497 | 9.497 | +0.707 (+8.04%) | 1,407 |
15 Feb 2022 | USD | 8.25 | 8.91 | 8.25 | 8.79 | 8.79 | +0.875 (+11.05%) | 3,756 |
14 Feb 2022 | USD | 7.55 | 7.915 | 7.5 | 7.915 | 7.915 | +0.055 (+0.70%) | 818 |
11 Feb 2022 | USD | 7.94 | 7.94 | 7.86 | 7.86 | 7.86 | -0.74 (-8.60%) | 2,004 |
10 Feb 2022 | USD | 8.4 | 8.65 | 8.205 | 8.6 | 8.6 | +0.84 (+10.82%) | 3,524 |
9 Feb 2022 | USD | 7.67 | 7.76 | 7.46 | 7.76 | 7.76 | +1.47 (+23.37%) | 4,892 |
8 Feb 2022 | USD | 6.29 | 6.29 | 6.18 | 6.29 | 6.29 | -1.12 (-15.11%) | 107 |
7 Feb 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 141 |
3 Feb 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.11 (+1.51%) | 416 |
2 Feb 2022 | USD | 7.235 | 7.4 | 7.235 | 7.3 | 7.3 | -0.69 (-8.63%) | 1,265 |
1 Feb 2022 | USD | 7.88 | 8.375 | 7.57 | 7.9899 | 7.9899 | +2.18 (+37.52%) | 3,005 |
31 Jan 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 131 |
28 Jan 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.82 (+16.43%) | 108 |
27 Jan 2022 | USD | 6.41 | 6.41 | 4.9901 | 4.9901 | 4.9901 | -1.56 (-23.82%) | 363 |
26 Jan 2022 | USD | 6.53 | 6.64 | 6.53 | 6.55 | 6.55 | +0.55 (+9.17%) | 1,063 |
25 Jan 2022 | USD | 6.14 | 6.2001 | 5.935 | 6 | 6 | +0.8 (+15.38%) | 3,729 |
24 Jan 2022 | USD | 5.05 | 5.2 | 4.84 | 5.2 | 5.2 | -1.09 (-17.33%) | 2,669 |
21 Jan 2022 | USD | 6.19 | 6.74 | 5.59 | 6.29 | 6.29 | -1.22 (-16.24%) | 8,428 |