| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 0.8002 | 0.835 | 0.7703 | 0.835 | 0.835 | -0.046 (-5.26%) | 960 |
| 14 Mar 2024 | USD | 0.9268 | 0.99 | 0.842 | 0.8814 | 0.8814 | -0.178 (-16.84%) | 4,124 |
| 13 Mar 2024 | USD | 1.06 | 1.081 | 0.981 | 1.0599 | 1.0599 | -0.01 (-0.94%) | 5,001 |
| 12 Mar 2024 | USD | 0.94 | 1.07 | 0.94 | 1.07 | 1.07 | +0.13 (+13.83%) | 5,223 |
| 11 Mar 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 210 |
| 8 Mar 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 100 |
| 7 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22 |
| 6 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.3 (+49.98%) | 1,001 |
| 5 Mar 2024 | USD | 1.43 | 1.43 | 0.6001 | 0.6001 | 0.6001 | -0.5 (-45.45%) | 1,040 |
| 4 Mar 2024 | USD | 1.12 | 1.12 | 1.05 | 1.1 | 1.1 | -0.18 (-14.06%) | 1,241 |
| 1 Mar 2024 | USD | 1.28 | 1.53 | 1.21 | 1.28 | 1.28 | +0.18 (+16.36%) | 12,996 |
| 29 Feb 2024 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,400 |
| 28 Feb 2024 | USD | 1.09 | 1.3 | 1.09 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,035 |
| 27 Feb 2024 | USD | 1.33 | 1.33 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 4,079 |
| 26 Feb 2024 | USD | 1.8 | 1.8 | 1.2 | 1.2 | 1.2 | -0.4 (-25%) | 7,348 |
| 23 Feb 2024 | USD | 1.2 | 1.7 | 1.2 | 1.6 | 1.6 | +0.325 (+25.49%) | 7,021 |
| 22 Feb 2024 | USD | 1.5 | 1.52 | 1.1 | 1.275 | 1.275 | -0.475 (-27.14%) | 3,809 |
| 21 Feb 2024 | USD | 1.32 | 1.9 | 1.32 | 1.75 | 1.75 | 0.0 (0.0%) | 10,356 |
| 20 Feb 2024 | USD | 1.88 | 1.88 | 1.5 | 1.75 | 1.75 | -0.23 (-11.62%) | 6,244 |
| 16 Feb 2024 | USD | 2.19 | 2.19 | 1.8 | 1.98 | 1.98 | -0.22 (-10%) | 2,022 |
| 15 Feb 2024 | USD | 2.1 | 2.7 | 1.75 | 2.2 | 2.2 | +0.15 (+7.32%) | 12,403 |
| 14 Feb 2024 | USD | 1.55 | 2.06 | 1.55 | 2.05 | 2.05 | +0.6 (+41.38%) | 6,310 |
| 13 Feb 2024 | USD | 1.22 | 1.6 | 1.22 | 1.45 | 1.45 | +0.39 (+36.79%) | 1,765 |
| 12 Feb 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.213 (-16.76%) | 1,073 |
| 9 Feb 2024 | USD | 1.36 | 1.42 | 1.25 | 1.2735 | 1.2735 | -0.026 (-2.03%) | 2,237 |
| 8 Feb 2024 | USD | 1.39 | 1.42 | 1.2999 | 1.2999 | 1.2999 | +0.015 (+1.16%) | 2,068 |
| 7 Feb 2024 | USD | 1.16 | 1.4199 | 1.16 | 1.285 | 1.285 | -0.065 (-4.81%) | 1,233 |
| 6 Feb 2024 | USD | 1.1601 | 1.35 | 1.1601 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,765 |
| 5 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.32 (+29.09%) | 1,219 |
| 2 Feb 2024 | USD | 1.1 | 1.23 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 8,209 |
