| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 7.695 | 7.695 | 7.5099 | 7.5099 | 7.5099 | +0.105 (+1.42%) | 964 |
| 19 Jan 2022 | USD | 7.75 | 7.75 | 7.405 | 7.405 | 7.405 | -0.645 (-8.01%) | 4,097 |
| 18 Jan 2022 | USD | 8.58 | 8.58 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,025 |
| 14 Jan 2022 | USD | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -0.25 (-2.87%) | 648 |
| 13 Jan 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.56 (-6.05%) | 164 |
| 12 Jan 2022 | USD | 10.02 | 10.02 | 9.22 | 9.26 | 9.26 | -0.14 (-1.49%) | 2,265 |
| 11 Jan 2022 | USD | 10.94 | 10.94 | 8.43 | 9.4 | 9.4 | +0.392 (+4.35%) | 4,686 |
| 10 Jan 2022 | USD | 9.12 | 9.25 | 9.0085 | 9.0085 | 9.0085 | -1.071 (-10.63%) | 1,686 |
| 7 Jan 2022 | USD | 10.06 | 10.535 | 10.06 | 10.08 | 10.08 | -0.9 (-8.20%) | 1,250 |
| 6 Jan 2022 | USD | 11.76 | 12 | 10.98 | 10.98 | 10.98 | -1.347 (-10.93%) | 978 |
| 5 Jan 2022 | USD | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | -1.368 (-9.99%) | 214 |
| 4 Jan 2022 | USD | 14 | 14 | 13.37 | 13.695 | 13.695 | -0.535 (-3.76%) | 406 |
| 3 Jan 2022 | USD | 13.735 | 14.23 | 13.735 | 14.23 | 14.23 | +1.46 (+11.43%) | 694 |
| 31 Dec 2021 | USD | 14 | 14 | 12.5101 | 12.77 | 12.77 | +0.16 (+1.27%) | 5,208 |
| 30 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 10 |
| 29 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.28 (-9.22%) | 1,040 |
| 28 Dec 2021 | USD | 14.02 | 14.0201 | 13.525 | 13.89 | 13.89 | -0.662 (-4.55%) | 3,284 |
| 27 Dec 2021 | USD | 14.46 | 14.75 | 14.41 | 14.5524 | 14.5524 | -1.098 (-7.01%) | 2,650 |
| 23 Dec 2021 | USD | 14.75 | 16.08 | 14.75 | 15.6501 | 15.6501 | +0.3 (+1.96%) | 1,680 |
| 22 Dec 2021 | USD | 14.85 | 15.35 | 14.85 | 15.35 | 15.35 | +0.68 (+4.64%) | 3,404 |
| 21 Dec 2021 | USD | 14.2 | 14.67 | 14.2 | 14.67 | 14.67 | -0.21 (-1.41%) | 2,578 |
| 20 Dec 2021 | USD | 14.8801 | 14.8801 | 14.8801 | 14.8801 | 14.8801 | 0.0 (0.0%) | 50 |
| 17 Dec 2021 | USD | 16.55 | 16.55 | 14.88 | 14.8801 | 14.8801 | -1.08 (-6.77%) | 1,207 |
| 16 Dec 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +1.57 (+10.91%) | 334 |
| 15 Dec 2021 | USD | 14.39 | 14.39 | 14.38 | 14.39 | 14.39 | -1.11 (-7.16%) | 474 |
| 14 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 787 |
| 13 Dec 2021 | USD | 15.5 | 15.5 | 15.38 | 15.5 | 15.5 | -3.16 (-16.93%) | 787 |
| 10 Dec 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.39 (+2.13%) | 100 |
| 8 Dec 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.783 (+4.48%) | 100 |
