| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 17.4865 | 17.4865 | 17.4865 | 17.4865 | 17.4865 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 17.4865 | 17.4865 | 17.4865 | 17.4865 | 17.4865 | +2.236 (+14.67%) | 287 |
| 3 Dec 2021 | USD | 16 | 16.1 | 15.25 | 15.25 | 15.25 | -2.4 (-13.60%) | 530 |
| 2 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 507 |
| 1 Dec 2021 | USD | 20.51 | 20.51 | 17.64 | 17.64 | 17.64 | -1.56 (-8.13%) | 415 |
| 30 Nov 2021 | USD | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 19.2001 | -0.8 (-4.00%) | 100 |
| 29 Nov 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 32 |
| 26 Nov 2021 | USD | 20 | 20 | 20 | 20 | 20 | -1.19 (-5.62%) | 146 |
| 24 Nov 2021 | USD | 21.12 | 21.55 | 21.03 | 21.19 | 21.19 | -0.66 (-3.02%) | 1,600 |
| 23 Nov 2021 | USD | 21.02 | 21.85 | 21 | 21.85 | 21.85 | -0.05 (-0.23%) | 1,311 |
| 22 Nov 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 309 |
| 19 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | +1.12 (+5.12%) | 208 |
| 18 Nov 2021 | USD | 23.15 | 23.15 | 21.88 | 21.88 | 21.88 | -7.3 (-25.02%) | 940 |
| 17 Nov 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 20 |
| 10 Nov 2021 | USD | 28.5 | 29.18 | 28.5 | 29.18 | 29.18 | -0.56 (-1.88%) | 330 |
| 9 Nov 2021 | USD | 30 | 30 | 27.55 | 29.74 | 29.74 | -3.128 (-9.52%) | 4,461 |
| 8 Nov 2021 | USD | 28.89 | 32.87 | 28.89 | 32.8684 | 32.8684 | +4.768 (+16.97%) | 2,461 |
| 5 Nov 2021 | USD | 28.0301 | 28.1001 | 28.0301 | 28.1 | 28.1 | +0.6 (+2.18%) | 1,329 |
| 4 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 50 |
| 3 Nov 2021 | USD | 28.945 | 29 | 27.5 | 27.5 | 27.5 | +0.27 (+0.99%) | 789 |
| 2 Nov 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 181 |
| 1 Nov 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +3.23 (+13.46%) | 279 |
| 29 Oct 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 88 |
| 28 Oct 2021 | USD | 23.99 | 24 | 23.99 | 24 | 24 | 0.0 (0.0%) | 293 |
| 27 Oct 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.94 (+4.08%) | 148 |
| 26 Oct 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73 (-3.07%) | 100 |
