| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 21.825 | 23.7899 | 21.825 | 23.7899 | 23.7899 | +2.3 (+10.70%) | 485 |
| 22 Oct 2021 | USD | 21.95 | 21.95 | 21.4901 | 21.4901 | 21.4901 | +0.06 (+0.28%) | 550 |
| 21 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 5 |
| 19 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.505 (-2.30%) | 116 |
| 18 Oct 2021 | USD | 21.88 | 21.9347 | 21.88 | 21.9347 | 21.9347 | -2.545 (-10.40%) | 202 |
| 15 Oct 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 61 |
| 14 Oct 2021 | USD | 25 | 25 | 24.24 | 24.48 | 24.48 | +0.39 (+1.62%) | 1,234 |
| 13 Oct 2021 | USD | 24.36 | 25 | 24.09 | 24.09 | 24.09 | +4.09 (+20.45%) | 1,313 |
| 12 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 20.09 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 1,121 |
| 8 Oct 2021 | USD | 20.99 | 21 | 20.98 | 21 | 21 | +0.95 (+4.74%) | 1,400 |
| 7 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 15 |
| 6 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.27 (-5.96%) | 110 |
| 5 Oct 2021 | USD | 21.3199 | 21.3199 | 21.3199 | 21.3199 | 21.3199 | 0.0 (0.0%) | 11 |
| 4 Oct 2021 | USD | 20.6217 | 21.3199 | 20.6217 | 21.3199 | 21.3199 | -0.18 (-0.84%) | 261 |
| 1 Oct 2021 | USD | 21.325 | 21.5 | 21.325 | 21.5 | 21.5 | -0.92 (-4.10%) | 496 |
| 30 Sep 2021 | USD | 21.08 | 22.42 | 20.96 | 22.42 | 22.42 | -2.08 (-8.49%) | 2,499 |
| 29 Sep 2021 | USD | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 23.41 | 24.9699 | 23.41 | 24.5001 | 24.5001 | +1.71 (+7.50%) | 1,348 |
| 24 Sep 2021 | USD | 22.61 | 23.005 | 22.61 | 22.79 | 22.79 | -0.97 (-4.08%) | 1,606 |
| 23 Sep 2021 | USD | 22.7 | 23.76 | 22.7 | 23.76 | 23.76 | 0.0 (0.0%) | 318 |
| 22 Sep 2021 | USD | 23.1001 | 23.76 | 23.1001 | 23.76 | 23.76 | +1.73 (+7.85%) | 838 |
| 21 Sep 2021 | USD | 21.4 | 22.03 | 21.12 | 22.03 | 22.03 | +0.877 (+4.15%) | 877 |
| 20 Sep 2021 | USD | 21.61 | 21.61 | 21.13 | 21.1525 | 21.1525 | -1.887 (-8.19%) | 711 |
| 17 Sep 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.54 (+2.40%) | 2 |
| 16 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 69 |
