| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 21.7599 | 22.5 | 21.67 | 22.5 | 22.5 | +0.81 (+3.73%) | 2 |
| 10 Sep 2021 | USD | 21.6899 | 21.6899 | 21.6899 | 21.6899 | 21.6899 | +0.39 (+1.83%) | 250 |
| 9 Sep 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.57 (-6.86%) | 206 |
| 8 Sep 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22 (-0.95%) | 75 |
| 7 Sep 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 9 |
| 3 Sep 2021 | USD | 22.73 | 23.09 | 22.73 | 23.09 | 23.09 | -1.81 (-7.27%) | 563 |
| 2 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 315 |
| 31 Aug 2021 | USD | 22.13 | 25 | 22.13 | 24.9 | 24.9 | +2.48 (+11.06%) | 892 |
| 30 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 270 |
| 27 Aug 2021 | USD | 22 | 22.42 | 22 | 22.42 | 22.42 | -0.51 (-2.22%) | 1,926 |
| 26 Aug 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.92 (-3.86%) | 6 |
| 25 Aug 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 6 |
| 23 Aug 2021 | USD | 23.94 | 23.94 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 395 |
| 20 Aug 2021 | USD | 23.77 | 23.99 | 23.77 | 23.99 | 23.99 | +1.34 (+5.92%) | 310 |
| 19 Aug 2021 | USD | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -1.34 (-5.59%) | 425 |
| 18 Aug 2021 | USD | 25.05 | 25.1 | 23.98 | 23.99 | 23.99 | +1.69 (+7.58%) | 1,432 |
| 17 Aug 2021 | USD | 22.7 | 22.7 | 22.2 | 22.3 | 22.3 | -1.33 (-5.63%) | 1,040 |
| 16 Aug 2021 | USD | 23.465 | 23.68 | 23.465 | 23.63 | 23.63 | -0.87 (-3.55%) | 2,750 |
| 13 Aug 2021 | USD | 23.16 | 25 | 23 | 24.5 | 24.5 | +0.85 (+3.59%) | 1,323 |
| 12 Aug 2021 | USD | 23.7 | 23.7 | 23.65 | 23.65 | 23.65 | -2.47 (-9.46%) | 1,035 |
| 11 Aug 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 52 |
| 10 Aug 2021 | USD | 25.62 | 26.12 | 25.62 | 26.12 | 26.12 | +1.47 (+5.96%) | 861 |
| 9 Aug 2021 | USD | 22.59 | 24.65 | 22.59 | 24.65 | 24.65 | +2 (+8.83%) | 1,222 |
| 6 Aug 2021 | USD | 22.3501 | 22.716 | 22.3501 | 22.65 | 22.65 | -0.06 (-0.26%) | 1,831 |
| 5 Aug 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 644 |
| 4 Aug 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 56 |
| 3 Aug 2021 | USD | 23.2184 | 23.2184 | 22.21 | 22.71 | 22.71 | -2.665 (-10.50%) | 1,300 |
| 2 Aug 2021 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 101 |
