| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +1.825 (+7.75%) | 231 |
| 29 Jul 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 281 |
| 27 Jul 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 15 |
| 26 Jul 2021 | USD | 23.45 | 23.94 | 23.44 | 23.44 | 23.44 | +0.64 (+2.81%) | 654 |
| 23 Jul 2021 | USD | 24.72 | 24.72 | 22.8 | 22.8 | 22.8 | -2.93 (-11.39%) | 1,841 |
| 22 Jul 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 72 |
| 21 Jul 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +2.03 (+8.57%) | 234 |
| 20 Jul 2021 | USD | 23.61 | 23.7 | 23.61 | 23.7 | 23.7 | -0.43 (-1.78%) | 393 |
| 19 Jul 2021 | USD | 24.13 | 24.13 | 24.08 | 24.13 | 24.13 | +1.33 (+5.83%) | 1,855 |
| 16 Jul 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -2.2 (-8.80%) | 234 |
| 15 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
| 14 Jul 2021 | USD | 26.34 | 28.7455 | 25 | 25 | 25 | -1.34 (-5.09%) | 2,850 |
| 13 Jul 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 93 |
| 9 Jul 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.78 (+3.05%) | 336 |
| 8 Jul 2021 | USD | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 0.0 (0.0%) | 128 |
| 7 Jul 2021 | USD | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 25.5601 | -3.135 (-10.92%) | 188 |
| 6 Jul 2021 | USD | 27 | 30.3 | 27 | 28.695 | 28.695 | -0.105 (-0.36%) | 1,530 |
| 2 Jul 2021 | USD | 28.8 | 29.3 | 28.8 | 28.8 | 28.8 | -0.5 (-1.71%) | 565 |
| 1 Jul 2021 | USD | 30 | 30 | 29.1599 | 29.3 | 29.3 | -3.37 (-10.32%) | 1,412 |
| 30 Jun 2021 | USD | 32.6701 | 32.6701 | 32.6701 | 32.6701 | 32.6701 | 0.0 (0.0%) | 60 |
| 29 Jun 2021 | USD | 32.6701 | 32.6701 | 32.67 | 32.6701 | 32.6701 | -0.817 (-2.44%) | 1,191 |
| 28 Jun 2021 | USD | 33.64 | 33.64 | 33.4868 | 33.4868 | 33.4868 | +1.957 (+6.21%) | 371 |
| 25 Jun 2021 | USD | 32.22 | 32.51 | 31.53 | 31.53 | 31.53 | -0.77 (-2.38%) | 809 |
| 24 Jun 2021 | USD | 33.21 | 33.21 | 32.3 | 32.3001 | 32.3001 | -0.229 (-0.70%) | 689 |
| 23 Jun 2021 | USD | 31.2 | 32.5291 | 31.2 | 32.5291 | 32.5291 | +5.559 (+20.61%) | 1,089 |
| 22 Jun 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 81 |
| 21 Jun 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.941 (-6.71%) | 367 |
| 18 Jun 2021 | USD | 28.81 | 28.9112 | 28.34 | 28.9112 | 28.9112 | -1.199 (-3.98%) | 477 |
