| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +1.68 (+5.91%) | 283 |
| 16 Jun 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 119 |
| 15 Jun 2021 | USD | 28.45 | 28.45 | 28.43 | 28.43 | 28.43 | -2.69 (-8.64%) | 431 |
| 14 Jun 2021 | USD | 29.7899 | 31.12 | 29.7899 | 31.12 | 31.12 | +3.199 (+11.46%) | 2,464 |
| 11 Jun 2021 | USD | 27.76 | 27.9206 | 27.76 | 27.9206 | 27.9206 | +0.091 (+0.33%) | 210 |
| 10 Jun 2021 | USD | 28.448 | 28.448 | 27.73 | 27.83 | 27.83 | -2.282 (-7.58%) | 2,574 |
| 9 Jun 2021 | USD | 29.66 | 30.1119 | 29.66 | 30.1119 | 30.1119 | +0.282 (+0.95%) | 456 |
| 8 Jun 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67 (-2.20%) | 556 |
| 7 Jun 2021 | USD | 28 | 30.5 | 28 | 30.5 | 30.5 | +5.25 (+20.79%) | 1,099 |
| 4 Jun 2021 | USD | 25.25 | 25.25 | 24.87 | 25.25 | 25.25 | -0.13 (-0.51%) | 0 |
| 3 Jun 2021 | USD | 23.67 | 25.38 | 23.67 | 25.38 | 25.38 | +0.9 (+3.68%) | 613 |
| 2 Jun 2021 | USD | 23.2853 | 24.4797 | 23.2853 | 24.4797 | 24.4797 | +0.22 (+0.91%) | 1,344 |
| 1 Jun 2021 | USD | 24.2599 | 24.2599 | 24.2599 | 24.2599 | 24.2599 | 0.0 (0.0%) | 247 |
| 28 May 2021 | USD | 22.75 | 24.5487 | 22.75 | 24.2599 | 24.2599 | +1.6 (+7.06%) | 2,114 |
| 27 May 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 311 |
| 26 May 2021 | USD | 19.26 | 22.56 | 19.26 | 22.56 | 22.56 | +3.94 (+21.16%) | 4,534 |
| 25 May 2021 | USD | 18.41 | 19.2 | 18.41 | 18.62 | 18.62 | -0.4 (-2.10%) | 1,148 |
| 24 May 2021 | USD | 21.58 | 23.5 | 19 | 19.02 | 19.02 | -1.93 (-9.21%) | 5,667 |
| 21 May 2021 | USD | 20 | 23.13 | 18.85 | 20.9499 | 20.9499 | -6.82 (-24.56%) | 3,442 |
| 20 May 2021 | USD | 19.8 | 27.77 | 19.35 | 27.77 | 27.77 | +9.24 (+49.87%) | 1,349 |
| 19 May 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.003 (-0.02%) | 205 |
| 18 May 2021 | USD | 17.79 | 19 | 17.79 | 18.5332 | 18.5332 | +1.583 (+9.34%) | 2,226 |
| 17 May 2021 | USD | 17 | 17.03 | 16.03 | 16.9505 | 16.9505 | -0.479 (-2.75%) | 2,971 |
| 14 May 2021 | USD | 16.95 | 18.11 | 16.95 | 17.43 | 17.43 | +2.42 (+16.12%) | 3,412 |
| 13 May 2021 | USD | 16.9999 | 17.21 | 14.3 | 15.01 | 15.01 | -3.87 (-20.50%) | 3,195 |
| 12 May 2021 | USD | 19.13 | 19.13 | 18.88 | 18.88 | 18.88 | -0.783 (-3.98%) | 323 |
| 11 May 2021 | USD | 17.95 | 19.663 | 17.91 | 19.663 | 19.663 | -0.727 (-3.57%) | 2,357 |
| 10 May 2021 | USD | 24.25 | 24.25 | 20.32 | 20.39 | 20.39 | -3.508 (-14.68%) | 1,853 |
| 7 May 2021 | USD | 24.67 | 24.67 | 23.89 | 23.898 | 23.898 | -0.612 (-2.50%) | 1,662 |
| 6 May 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 159 |
