| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 24.56 | 24.56 | 24.28 | 24.51 | 24.51 | -0.62 (-2.47%) | 1,774 |
| 4 May 2021 | USD | 24.5 | 25.13 | 24.27 | 25.13 | 25.13 | -0.87 (-3.35%) | 1,875 |
| 3 May 2021 | USD | 27.94 | 27.94 | 26 | 26 | 26 | -2.8 (-9.72%) | 307 |
| 30 Apr 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 8 |
| 29 Apr 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.09 (-0.31%) | 307 |
| 28 Apr 2021 | USD | 27.41 | 28.89 | 27.41 | 28.89 | 28.89 | -1.05 (-3.51%) | 1,310 |
| 27 Apr 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 210 |
| 26 Apr 2021 | USD | 29.21 | 29.94 | 29.21 | 29.94 | 29.94 | +1.98 (+7.08%) | 602 |
| 23 Apr 2021 | USD | 26.85 | 28.32 | 26.57 | 27.96 | 27.96 | +1.82 (+6.96%) | 991 |
| 22 Apr 2021 | USD | 27.08 | 27.5 | 26.14 | 26.14 | 26.14 | +0.78 (+3.08%) | 2,316 |
| 21 Apr 2021 | USD | 23.9 | 25.79 | 23.9 | 25.36 | 25.36 | +2.34 (+10.17%) | 2,778 |
| 20 Apr 2021 | USD | 23.34 | 24.58 | 22.8 | 23.02 | 23.02 | -1.1 (-4.56%) | 1,801 |
| 19 Apr 2021 | USD | 25.26 | 26 | 23.61 | 24.12 | 24.12 | -4.065 (-14.42%) | 6,374 |
| 16 Apr 2021 | USD | 28 | 28.5 | 28 | 28.185 | 28.185 | +1.435 (+5.36%) | 731 |
| 15 Apr 2021 | USD | 27.49 | 27.51 | 26.75 | 26.75 | 26.75 | -5.611 (-17.34%) | 2,556 |
| 14 Apr 2021 | USD | 32.92 | 33.0197 | 31.9 | 32.3606 | 32.3606 | -1.292 (-3.84%) | 1,143 |
| 13 Apr 2021 | USD | 31.0201 | 33.653 | 31.0201 | 33.653 | 33.653 | +2.423 (+7.76%) | 670 |
| 12 Apr 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.89 (-5.71%) | 277 |
| 9 Apr 2021 | USD | 34.1 | 34.1 | 33.12 | 33.12 | 33.12 | -1.771 (-5.08%) | 466 |
| 8 Apr 2021 | USD | 34.0253 | 35.03 | 34.0253 | 34.891 | 34.891 | +1.871 (+5.67%) | 584 |
| 7 Apr 2021 | USD | 36.84 | 36.84 | 32.1866 | 33.02 | 33.02 | -2.98 (-8.28%) | 2,354 |
| 6 Apr 2021 | USD | 34.88 | 36.15 | 34.88 | 36 | 36 | +0.79 (+2.24%) | 4,265 |
| 5 Apr 2021 | USD | 35.65 | 35.65 | 34.1 | 35.21 | 35.21 | +1.21 (+3.56%) | 4,824 |
| 1 Apr 2021 | USD | 40.66 | 40.66 | 33.83 | 34 | 34 | -2.49 (-6.82%) | 1,269 |
| 31 Mar 2021 | USD | 31.91 | 51.93 | 31.01 | 36.4901 | 36.4901 | +5.56 (+17.98%) | 4,902 |
| 30 Mar 2021 | USD | 31.3 | 31.3 | 30.485 | 30.93 | 30.93 | -0.33 (-1.06%) | 435 |
| 29 Mar 2021 | USD | 31 | 31.26 | 31 | 31.26 | 31.26 | -2.29 (-6.83%) | 586 |
| 26 Mar 2021 | USD | 33.75 | 34.5 | 33.55 | 33.55 | 33.55 | +3.69 (+12.36%) | 5,485 |
| 25 Mar 2021 | USD | 28.13 | 29.86 | 28.13 | 29.86 | 29.86 | +0.41 (+1.39%) | 1,313 |
| 24 Mar 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -6.392 (-17.83%) | 578 |
