| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 35.55 | 35.842 | 35.55 | 35.842 | 35.842 | -2.948 (-7.60%) | 664 |
| 22 Mar 2021 | USD | 38.78 | 38.79 | 38.78 | 38.79 | 38.79 | +1.37 (+3.66%) | 999 |
| 19 Mar 2021 | USD | 35.385 | 37.42 | 34.39 | 37.42 | 37.42 | +2.42 (+6.91%) | 7,369 |
| 18 Mar 2021 | USD | 37.9 | 37.9 | 34.68 | 35 | 35 | -3.52 (-9.14%) | 2,226 |
| 17 Mar 2021 | USD | 34.64 | 39.39 | 34.64 | 38.52 | 38.52 | +0.87 (+2.31%) | 10,925 |
| 16 Mar 2021 | USD | 37.6101 | 38.46 | 37.28 | 37.65 | 37.65 | -4.41 (-10.49%) | 8,055 |
| 15 Mar 2021 | USD | 42.46 | 42.46 | 42.0601 | 42.0601 | 42.0601 | +0.56 (+1.35%) | 856 |
| 12 Mar 2021 | USD | 39.94 | 41.94 | 36.6 | 41.5 | 41.5 | +0.21 (+0.51%) | 5,627 |
| 11 Mar 2021 | USD | 34.745 | 49.71 | 34.745 | 41.29 | 41.29 | +8.79 (+27.05%) | 11,478 |
| 10 Mar 2021 | USD | 36.05 | 36.05 | 31.36 | 32.5 | 32.5 | +1.07 (+3.40%) | 3,945 |
| 9 Mar 2021 | USD | 27.97 | 31.99 | 27.97 | 31.43 | 31.43 | +4.82 (+18.11%) | 19,183 |
| 8 Mar 2021 | USD | 24.89 | 28.87 | 24.89 | 26.61 | 26.61 | +2.45 (+10.14%) | 4,356 |
| 5 Mar 2021 | USD | 25.89 | 25.8999 | 19.7 | 24.16 | 24.16 | +0.14 (+0.58%) | 7,958 |
| 4 Mar 2021 | USD | 29.25 | 29.25 | 23.4 | 24.02 | 24.02 | -6.65 (-21.68%) | 35,590 |
| 3 Mar 2021 | USD | 33 | 33 | 30.5 | 30.67 | 30.67 | -3.83 (-11.10%) | 3,766 |
| 2 Mar 2021 | USD | 37.53 | 37.53 | 33.01 | 34.5 | 34.5 | -2.5 (-6.76%) | 4,187 |
| 1 Mar 2021 | USD | 35 | 37 | 34.4499 | 37 | 37 | +2.328 (+6.71%) | 7,032 |
| 26 Feb 2021 | USD | 36.95 | 37 | 32.25 | 34.6719 | 34.6719 | -1.278 (-3.56%) | 3,474 |
| 25 Feb 2021 | USD | 38.5401 | 38.5401 | 35.29 | 35.95 | 35.95 | -3.46 (-8.78%) | 1,004 |
| 24 Feb 2021 | USD | 39.845 | 41 | 38.776 | 39.41 | 39.41 | +2.23 (+6.00%) | 7,259 |
| 23 Feb 2021 | USD | 40.52 | 40.52 | 31.43 | 37.18 | 37.18 | -5.803 (-13.50%) | 5,660 |
| 22 Feb 2021 | USD | 43.6 | 44.1662 | 42.97 | 42.983 | 42.983 | -4.317 (-9.13%) | 1,949 |
| 19 Feb 2021 | USD | 43.39 | 47.83 | 43.39 | 47.3 | 47.3 | +4.05 (+9.36%) | 1,969 |
| 18 Feb 2021 | USD | 46.8 | 47.86 | 43.24 | 43.25 | 43.25 | -5.36 (-11.03%) | 11,186 |
| 17 Feb 2021 | USD | 50.75 | 50.75 | 45.63 | 48.61 | 48.61 | -2.69 (-5.24%) | 19,036 |
| 16 Feb 2021 | USD | 56.45 | 57.52 | 51.17 | 51.3 | 51.3 | -4.58 (-8.20%) | 10,494 |
| 12 Feb 2021 | USD | 55.97 | 56.5 | 55.47 | 55.88 | 55.88 | +1.77 (+3.27%) | 7,063 |
| 11 Feb 2021 | USD | 57.66 | 57.66 | 54.01 | 54.11 | 54.11 | -3.39 (-5.90%) | 2,122 |
| 10 Feb 2021 | USD | 61.02 | 64.6502 | 56.58 | 57.5 | 57.5 | -3.4 (-5.58%) | 4,125 |
| 9 Feb 2021 | USD | 63.96 | 64.01 | 60.86 | 60.9 | 60.9 | -0.544 (-0.89%) | 3,109 |
