| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 62.5 | 62.75 | 61.18 | 61.4442 | 61.4442 | +0.544 (+0.89%) | 2,135 |
| 5 Feb 2021 | USD | 62.65 | 62.6501 | 60.9001 | 60.9001 | 60.9001 | +1.3 (+2.18%) | 3,036 |
| 4 Feb 2021 | USD | 59.6 | 59.6 | 57.4776 | 59.6 | 59.6 | -0.25 (-0.42%) | 1,142 |
| 3 Feb 2021 | USD | 52.84 | 60.069 | 52.84 | 59.85 | 59.85 | +5.62 (+10.36%) | 13,675 |
| 2 Feb 2021 | USD | 55 | 55.39 | 52.77 | 54.23 | 54.23 | -0.26 (-0.48%) | 29,572 |
| 1 Feb 2021 | USD | 50.9701 | 54.5 | 50.9701 | 54.49 | 54.49 | +0.72 (+1.34%) | 8,602 |
| 29 Jan 2021 | USD | 53.04 | 55 | 51.5 | 53.7699 | 53.7699 | +0.86 (+1.63%) | 4,854 |
| 28 Jan 2021 | USD | 51.67 | 53.72 | 50.55 | 52.91 | 52.91 | +1.46 (+2.84%) | 6,122 |
| 27 Jan 2021 | USD | 53.02 | 55.96 | 50.2 | 51.45 | 51.45 | -5.79 (-10.12%) | 5,529 |
| 26 Jan 2021 | USD | 54.5 | 58 | 54.44 | 57.24 | 57.24 | +4.75 (+9.05%) | 3,039 |
| 25 Jan 2021 | USD | 56.9 | 58.1012 | 52.49 | 52.49 | 52.49 | -7.21 (-12.08%) | 4,165 |
| 22 Jan 2021 | USD | 56.76 | 59.76 | 56.39 | 59.7 | 59.7 | +0.5 (+0.84%) | 3,422 |
| 21 Jan 2021 | USD | 55.99 | 59.2 | 55.7155 | 59.2 | 59.2 | +2.616 (+4.62%) | 8,733 |
| 20 Jan 2021 | USD | 55.4 | 56.79 | 55.4 | 56.5839 | 56.5839 | +1.874 (+3.43%) | 4,238 |
| 19 Jan 2021 | USD | 52.97 | 57.26 | 52.97 | 54.71 | 54.71 | +1.2 (+2.24%) | 8,227 |
| 15 Jan 2021 | USD | 59.196 | 59.196 | 52.26 | 53.51 | 53.51 | -6.62 (-11.01%) | 39,970 |
| 14 Jan 2021 | USD | 65.21 | 67.32 | 60 | 60.13 | 60.13 | -5.075 (-7.78%) | 8,497 |
| 13 Jan 2021 | USD | 65.205 | 65.205 | 65.205 | 65.205 | 65.205 | +0.545 (+0.84%) | 902 |
| 12 Jan 2021 | USD | 66.8 | 67.13 | 64.2 | 64.66 | 64.66 | +0.13 (+0.20%) | 4,726 |
| 11 Jan 2021 | USD | 65 | 67.97 | 60.38 | 64.53 | 64.53 | +1.23 (+1.94%) | 14,107 |
| 8 Jan 2021 | USD | 64 | 65.35 | 61.315 | 63.3 | 63.3 | +3.32 (+5.54%) | 14,698 |
| 7 Jan 2021 | USD | 56 | 61.5 | 55.18 | 59.98 | 59.98 | +6.51 (+12.18%) | 22,873 |
| 6 Jan 2021 | USD | 51.7498 | 59.52 | 47.12 | 53.47 | 53.47 | +4.68 (+9.59%) | 20,386 |
| 5 Jan 2021 | USD | 45.4 | 51.52 | 44.8 | 48.79 | 48.79 | -0.21 (-0.43%) | 20,652 |
| 4 Jan 2021 | USD | 64.22 | 64.22 | 43.49 | 49 | 49 | -17.98 (-26.84%) | 60,614 |
| 31 Dec 2020 | USD | 61.63 | 69 | 61.6 | 66.98 | 66.98 | +5.63 (+9.18%) | 15,679 |
| 30 Dec 2020 | USD | 63.073 | 68 | 61.35 | 61.35 | 61.35 | +0.35 (+0.57%) | 30,896 |
| 29 Dec 2020 | USD | 60 | 61 | 49.32 | 61 | 61 | +1.83 (+3.09%) | 20,441 |
| 28 Dec 2020 | USD | 50.5 | 61.79 | 48.75 | 59.17 | 59.17 | +12.238 (+26.07%) | 41,683 |
| 24 Dec 2020 | USD | 47 | 49.41 | 46.3371 | 46.9325 | 46.9325 | +0.733 (+1.59%) | 0 |
