| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 48.31 | 48.31 | 41.2772 | 46.2 | 46.2 | +1.744 (+3.92%) | 14,049 |
| 22 Dec 2020 | USD | 45.85 | 46.23 | 40.02 | 44.456 | 44.456 | +0.416 (+0.94%) | 19,609 |
| 21 Dec 2020 | USD | 37.04 | 45.39 | 37.04 | 44.04 | 44.04 | +6.95 (+18.74%) | 31,901 |
| 18 Dec 2020 | USD | 34.5 | 37.5 | 33.33 | 37.09 | 37.09 | +4.39 (+13.43%) | 17,855 |
| 17 Dec 2020 | USD | 31.93 | 34 | 31.33 | 32.7 | 32.7 | +0.13 (+0.40%) | 10,236 |
| 16 Dec 2020 | USD | 30.8 | 33.11 | 29.11 | 32.57 | 32.57 | +1 (+3.17%) | 12,523 |
| 15 Dec 2020 | USD | 27.7285 | 32 | 27.7001 | 31.57 | 31.57 | +4.3 (+15.77%) | 12,811 |
| 14 Dec 2020 | USD | 29.11 | 30 | 27.27 | 27.27 | 27.27 | -1.17 (-4.11%) | 9,891 |
| 11 Dec 2020 | USD | 28.27 | 29.79 | 26.75 | 28.44 | 28.44 | +1.44 (+5.33%) | 17,663 |
| 10 Dec 2020 | USD | 27 | 28.95 | 27 | 27 | 27 | -0.99 (-3.54%) | 6,665 |
| 9 Dec 2020 | USD | 31.49 | 31.49 | 26.83 | 27.99 | 27.99 | -2.75 (-8.95%) | 23,440 |
| 8 Dec 2020 | USD | 27.58 | 31 | 26.91 | 30.74 | 30.74 | +4.63 (+17.73%) | 28,434 |
| 7 Dec 2020 | USD | 26.205 | 28.9999 | 25.19 | 26.11 | 26.11 | +3.96 (+17.88%) | 4,932 |
| 4 Dec 2020 | USD | 22.06 | 23.7 | 22.06 | 22.15 | 22.15 | +0.15 (+0.68%) | 3,393 |
| 3 Dec 2020 | USD | 25.06 | 25.95 | 22 | 22 | 22 | -0.84 (-3.68%) | 13,509 |
| 2 Dec 2020 | USD | 23.26 | 23.99 | 22.8 | 22.84 | 22.84 | -0.72 (-3.06%) | 5,511 |
| 1 Dec 2020 | USD | 27.79 | 27.79 | 23.56 | 23.56 | 23.56 | -4.21 (-15.16%) | 11,850 |
| 30 Nov 2020 | USD | 30.61 | 30.61 | 25.5 | 27.77 | 27.77 | -0.9 (-3.14%) | 36,760 |
| 27 Nov 2020 | USD | 24.59 | 29.17 | 24.03 | 28.67 | 28.67 | +4.08 (+16.59%) | 25,930 |
| 25 Nov 2020 | USD | 25 | 25.51 | 23.6601 | 24.59 | 24.59 | -1.53 (-5.86%) | 28,463 |
| 24 Nov 2020 | USD | 28.95 | 30.8 | 23.15 | 26.12 | 26.12 | -2.59 (-9.02%) | 108,557 |
| 23 Nov 2020 | USD | 23 | 31.09 | 23 | 28.71 | 28.71 | +9.8 (+51.82%) | 162,528 |
| 20 Nov 2020 | USD | 14.98 | 20.99 | 14.98 | 18.91 | 18.91 | +3.76 (+24.82%) | 224,815 |
| 19 Nov 2020 | USD | 14.8 | 15.23 | 13.9001 | 15.15 | 15.15 | +1.63 (+12.06%) | 13,711 |
| 18 Nov 2020 | USD | 15.03 | 15.25 | 13.52 | 13.52 | 13.52 | -1.4 (-9.38%) | 13,508 |
| 17 Nov 2020 | USD | 16.01 | 16.5 | 14.59 | 14.92 | 14.92 | -0.65 (-4.17%) | 61,646 |
| 16 Nov 2020 | USD | 12.62 | 16.3192 | 12.62 | 15.57 | 15.57 | +2.95 (+23.38%) | 102,333 |
| 13 Nov 2020 | USD | 12.9 | 12.95 | 11.86 | 12.62 | 12.62 | +0.47 (+3.87%) | 20,315 |
| 12 Nov 2020 | USD | 12.06 | 12.77 | 11.85 | 12.1498 | 12.1498 | -0.18 (-1.46%) | 34,225 |
| 11 Nov 2020 | USD | 11.64 | 12.61 | 11.64 | 12.33 | 12.33 | +0.41 (+3.44%) | 21,983 |
