| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 78 |
| 31 Jan 2024 | USD | 0.915 | 1 | 0.915 | 1 | 1 | -0.25 (-19.99%) | 227 |
| 30 Jan 2024 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 1.25 | 1.25 | 1.2499 | 1.2499 | 1.2499 | +0.48 (+62.30%) | 695 |
| 26 Jan 2024 | USD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 1.02 | 1.02 | 0.7701 | 0.7701 | 0.7701 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 1.44 | 1.44 | 0.76 | 0.7701 | 0.7701 | -0.57 (-42.53%) | 0 |
| 23 Jan 2024 | USD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.24 (+21.82%) | 3,372 |
| 22 Jan 2024 | USD | 1.25 | 1.35 | 1.1 | 1.1 | 1.1 | +0.3 (+37.50%) | 6,315 |
| 19 Jan 2024 | USD | 0 | 0 | 0 | 0.8 | 0.8 | +0.144 (+21.91%) | 114 |
| 18 Jan 2024 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 1 |
| 17 Jan 2024 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | -0.199 (-23.25%) | 114 |
| 16 Jan 2024 | USD | 0.9 | 0.9 | 0.855 | 0.855 | 0.855 | -0.145 (-14.50%) | 600 |
| 12 Jan 2024 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 77 |
| 10 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1 |
| 9 Jan 2024 | USD | 1.2 | 1.2 | 1 | 1.1 | 1.1 | -0.5 (-31.25%) | 3,815 |
| 8 Jan 2024 | USD | 1.02 | 1.6 | 1.02 | 1.6 | 1.6 | +0.6 (+60%) | 427 |
| 5 Jan 2024 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.25 (-20%) | 1,830 |
| 4 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4 |
| 3 Jan 2024 | USD | 1.13 | 1.28 | 1.11 | 1.25 | 1.25 | +0.13 (+11.61%) | 4,803 |
| 2 Jan 2024 | USD | 1.69 | 1.89 | 1.12 | 1.12 | 1.12 | -0.66 (-37.08%) | 2,259 |
| 29 Dec 2023 | USD | 2.15 | 2.15 | 1.53 | 1.78 | 1.78 | -0.32 (-15.24%) | 51 |
| 28 Dec 2023 | USD | 1.9 | 2.29 | 1.9 | 2.1 | 2.1 | +0.296 (+16.44%) | 10,719 |
| 27 Dec 2023 | USD | 1.75 | 1.832 | 1.51 | 1.8035 | 1.8035 | -0.097 (-5.08%) | 3,377 |
| 26 Dec 2023 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.6 (+46.15%) | 2,548 |
| 22 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 198 |
| 21 Dec 2023 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | +0.16 (+14.04%) | 198 |
| 20 Dec 2023 | USD | 1.16 | 1.7 | 1.02 | 1.14 | 1.14 | -0.53 (-31.74%) | 7,258 |
| 19 Dec 2023 | USD | 1.4 | 1.67 | 1.4 | 1.67 | 1.67 | 0.0 (0.0%) | 842 |
