| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 11.85 | 12.1 | 10.94 | 11.92 | 11.92 | +0.05 (+0.42%) | 27,381 |
| 9 Nov 2020 | USD | 13.49 | 13.5 | 11.82 | 11.87 | 11.87 | -0.63 (-5.04%) | 24,422 |
| 6 Nov 2020 | USD | 13.07 | 13.07 | 10.81 | 12.5 | 12.5 | -0.58 (-4.43%) | 18,121 |
| 5 Nov 2020 | USD | 11.78 | 13.455 | 11.78 | 13.08 | 13.08 | +2.13 (+19.45%) | 53,638 |
| 4 Nov 2020 | USD | 10.69 | 11.2975 | 10.2 | 10.95 | 10.95 | +0.52 (+4.99%) | 54,796 |
| 3 Nov 2020 | USD | 10.11 | 10.66 | 9.81 | 10.43 | 10.43 | +0.765 (+7.92%) | 80,989 |
| 2 Nov 2020 | USD | 9.81 | 9.8875 | 9.01 | 9.665 | 9.665 | -0.035 (-0.36%) | 9,879 |
| 30 Oct 2020 | USD | 10.11 | 10.11 | 9.2 | 9.7 | 9.7 | -0.35 (-3.48%) | 6,439 |
| 29 Oct 2020 | USD | 9.04 | 10.185 | 8.88 | 10.05 | 10.05 | +1.48 (+17.27%) | 20,966 |
| 28 Oct 2020 | USD | 8.75 | 8.9287 | 8.15 | 8.57 | 8.57 | -0.72 (-7.75%) | 19,210 |
| 27 Oct 2020 | USD | 9.5 | 9.5 | 9.28 | 9.29 | 9.29 | -0.21 (-2.21%) | 1,238 |
| 26 Oct 2020 | USD | 9.8 | 9.8399 | 9.22 | 9.5 | 9.5 | -0.31 (-3.16%) | 6,210 |
| 23 Oct 2020 | USD | 9.8183 | 10 | 9.755 | 9.81 | 9.81 | +0.44 (+4.70%) | 29,708 |
| 22 Oct 2020 | USD | 10.4 | 10.42 | 8.78 | 9.37 | 9.37 | -1.03 (-9.90%) | 23,629 |
| 21 Oct 2020 | USD | 9.77 | 10.4 | 9.15 | 10.4 | 10.4 | +1.9 (+22.35%) | 63,350 |
| 20 Oct 2020 | USD | 8.85 | 8.88 | 8.26 | 8.5 | 8.5 | -0.351 (-3.97%) | 11,702 |
| 19 Oct 2020 | USD | 8.9 | 9.19 | 8.47 | 8.851 | 8.851 | -0.239 (-2.63%) | 12,640 |
| 16 Oct 2020 | USD | 9.89 | 9.89 | 9.09 | 9.09 | 9.09 | -0.68 (-6.96%) | 5,099 |
| 15 Oct 2020 | USD | 8.7 | 9.86 | 8.295 | 9.77 | 9.77 | +0.97 (+11.02%) | 11,687 |
| 14 Oct 2020 | USD | 9.2 | 9.35 | 8.6 | 8.8 | 8.8 | -0.65 (-6.88%) | 19,548 |
| 13 Oct 2020 | USD | 9.27 | 9.5001 | 9.25 | 9.45 | 9.45 | -0.1 (-1.05%) | 9,082 |
| 12 Oct 2020 | USD | 11.33 | 11.33 | 9.25 | 9.55 | 9.55 | -0.95 (-9.05%) | 35,946 |
| 9 Oct 2020 | USD | 10.36 | 10.81 | 10.2 | 10.5 | 10.5 | +0.501 (+5.01%) | 76,580 |
| 8 Oct 2020 | USD | 10.5 | 10.53 | 9.83 | 9.9992 | 9.9992 | -0.001 (-0.01%) | 59,386 |
| 7 Oct 2020 | USD | 10.15 | 10.44 | 9.61 | 10 | 10 | +0.98 (+10.86%) | 129,825 |
| 6 Oct 2020 | USD | 11.1 | 11.25 | 8.5731 | 9.02 | 9.02 | -1.84 (-16.94%) | 68,494 |
| 5 Oct 2020 | USD | 9 | 10.97 | 8.85 | 10.86 | 10.86 | +2.15 (+24.68%) | 101,284 |
| 2 Oct 2020 | USD | 6.37 | 8.71 | 6.37 | 8.71 | 8.71 | +2.63 (+43.26%) | 111,817 |
| 1 Oct 2020 | USD | 6.37 | 6.58 | 6.08 | 6.08 | 6.08 | -0.055 (-0.90%) | 24,390 |
| 30 Sep 2020 | USD | 5.85 | 6.5998 | 5.85 | 6.135 | 6.135 | +0.025 (+0.41%) | 13,383 |
