| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 5.97 | 6.15 | 5.78 | 6.11 | 6.11 | -0.04 (-0.65%) | 15,207 |
| 28 Sep 2020 | USD | 5.72 | 6.23 | 5.66 | 6.15 | 6.15 | +0.63 (+11.41%) | 11,065 |
| 25 Sep 2020 | USD | 5.77 | 5.77 | 5.28 | 5.52 | 5.52 | +0.25 (+4.74%) | 7,072 |
| 24 Sep 2020 | USD | 5.15 | 5.85 | 5 | 5.27 | 5.27 | +0.07 (+1.35%) | 23,769 |
| 23 Sep 2020 | USD | 6.01 | 6.23 | 5.15 | 5.2 | 5.2 | -1.028 (-16.51%) | 34,739 |
| 22 Sep 2020 | USD | 6.51 | 6.51 | 6.18 | 6.2282 | 6.2282 | -0.422 (-6.34%) | 2,552 |
| 21 Sep 2020 | USD | 6.5 | 6.65 | 6.05 | 6.65 | 6.65 | -0.17 (-2.49%) | 13,118 |
| 18 Sep 2020 | USD | 7.0984 | 7.1398 | 6.04 | 6.82 | 6.82 | -0.18 (-2.57%) | 10,073 |
| 17 Sep 2020 | USD | 7.75 | 7.75 | 6.8 | 7 | 7 | -1 (-12.50%) | 12,103 |
| 16 Sep 2020 | USD | 7.98 | 8.0001 | 7.18 | 8 | 8 | 0.0 (0.0%) | 22,770 |
| 15 Sep 2020 | USD | 6.5 | 8.25 | 6.355 | 8 | 8 | +1.95 (+32.23%) | 25,744 |
| 14 Sep 2020 | USD | 6.055 | 6.41 | 5.83 | 6.05 | 6.05 | +0.3 (+5.22%) | 14,520 |
| 11 Sep 2020 | USD | 6.5 | 6.67 | 5.37 | 5.75 | 5.75 | -0.65 (-10.16%) | 113,650 |
| 10 Sep 2020 | USD | 7.21 | 7.21 | 6.1 | 6.4 | 6.4 | -0.7 (-9.86%) | 65,669 |
| 9 Sep 2020 | USD | 7.5 | 7.5 | 6.72 | 7.1 | 7.1 | +0.26 (+3.80%) | 18,191 |
| 8 Sep 2020 | USD | 5.91 | 7.36 | 5.59 | 6.84 | 6.84 | +1.29 (+23.24%) | 46,674 |
| 4 Sep 2020 | USD | 6.728 | 6.75 | 5 | 5.55 | 5.55 | -1.06 (-16.04%) | 56,491 |
| 3 Sep 2020 | USD | 7.12 | 7.3999 | 6.5 | 6.61 | 6.61 | -0.83 (-11.16%) | 16,070 |
| 2 Sep 2020 | USD | 8.0258 | 8.0258 | 6.82 | 7.44 | 7.44 | -0.66 (-8.15%) | 31,637 |
| 1 Sep 2020 | USD | 7.84 | 8.42 | 7.5 | 8.1 | 8.1 | +0.55 (+7.28%) | 46,486 |
| 31 Aug 2020 | USD | 6.7001 | 7.79 | 6.7001 | 7.5501 | 7.5501 | +0.8 (+11.85%) | 42,859 |
| 28 Aug 2020 | USD | 6.985 | 6.985 | 6.2505 | 6.75 | 6.75 | -0.25 (-3.57%) | 43,378 |
| 27 Aug 2020 | USD | 7.82 | 7.82 | 6.7 | 7 | 7 | -0.35 (-4.76%) | 45,104 |
| 26 Aug 2020 | USD | 6.26 | 7.98 | 5.94 | 7.35 | 7.35 | +2.18 (+42.17%) | 144,726 |
| 25 Aug 2020 | USD | 5.515 | 6 | 4.77 | 5.17 | 5.17 | -0.24 (-4.44%) | 61,482 |
| 24 Aug 2020 | USD | 5.69 | 5.8 | 5 | 5.41 | 5.41 | -0.59 (-9.83%) | 66,888 |
| 21 Aug 2020 | USD | 6.04 | 6.05 | 5.55 | 6 | 6 | -0.02 (-0.33%) | 13,787 |
| 20 Aug 2020 | USD | 6.49 | 6.5 | 5.7 | 6.02 | 6.02 | -0.48 (-7.38%) | 48,309 |
| 19 Aug 2020 | USD | 6.51 | 6.6 | 6.028 | 6.5 | 6.5 | +0.25 (+4%) | 19,231 |
| 18 Aug 2020 | USD | 6.33 | 6.4282 | 5.608 | 6.25 | 6.25 | -0.24 (-3.70%) | 72,666 |
