| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 6.75 | 6.98 | 6.25 | 6.4899 | 6.4899 | -0.26 (-3.85%) | 21,328 |
| 14 Aug 2020 | USD | 7.19 | 7.19 | 6.2 | 6.75 | 6.75 | -0.3 (-4.26%) | 45,547 |
| 13 Aug 2020 | USD | 7.24 | 7.48 | 6.86 | 7.05 | 7.05 | +0.23 (+3.37%) | 7,817 |
| 12 Aug 2020 | USD | 7 | 7.99 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 4,791 |
| 11 Aug 2020 | USD | 6.8 | 7.5 | 6.7 | 6.7 | 6.7 | -0.65 (-8.84%) | 10,275 |
| 10 Aug 2020 | USD | 6.8 | 7.57 | 6.8 | 7.35 | 7.35 | +0.01 (+0.14%) | 18,610 |
| 7 Aug 2020 | USD | 8.2 | 8.2 | 6.9 | 7.34 | 7.34 | -0.07 (-0.94%) | 27,486 |
| 6 Aug 2020 | USD | 8.47 | 8.5 | 7.11 | 7.41 | 7.41 | -1.3 (-14.93%) | 41,146 |
| 5 Aug 2020 | USD | 9.014 | 9.014 | 8.2 | 8.71 | 8.71 | -0.18 (-2.02%) | 25,758 |
| 4 Aug 2020 | USD | 9.2 | 9.2 | 8.8 | 8.89 | 8.89 | -0.6 (-6.32%) | 5,918 |
| 3 Aug 2020 | USD | 8.45 | 10 | 8.45 | 9.49 | 9.49 | +1.316 (+16.10%) | 68,456 |
| 31 Jul 2020 | USD | 8 | 8.5 | 7.75 | 8.1738 | 8.1738 | -0.026 (-0.32%) | 24,370 |
| 30 Jul 2020 | USD | 7.5 | 8.74 | 7.44 | 8.2 | 8.2 | +0.75 (+10.07%) | 55,300 |
| 29 Jul 2020 | USD | 7.1 | 7.8 | 6.8 | 7.4501 | 7.4501 | +0 (+0.0%) | 24,367 |
| 28 Jul 2020 | USD | 8.5 | 8.5 | 6.55 | 7.45 | 7.45 | -1.05 (-12.35%) | 42,292 |
| 27 Jul 2020 | USD | 8.55 | 9.045 | 8.01 | 8.5 | 8.5 | -0.4 (-4.49%) | 38,165 |
| 24 Jul 2020 | USD | 8.8 | 10.07 | 8.2 | 8.9 | 8.9 | -0.011 (-0.12%) | 36,799 |
| 23 Jul 2020 | USD | 7.6 | 8.9106 | 7.5 | 8.9106 | 8.9106 | +1.313 (+17.28%) | 96,461 |
| 22 Jul 2020 | USD | 7.4 | 7.97 | 7.4 | 7.5978 | 7.5978 | +0.248 (+3.37%) | 12,541 |
| 21 Jul 2020 | USD | 7.77 | 8 | 6.9 | 7.35 | 7.35 | +0.04 (+0.55%) | 46,074 |
| 20 Jul 2020 | USD | 7 | 7.9798 | 6.5 | 7.31 | 7.31 | +0.46 (+6.72%) | 74,881 |
| 17 Jul 2020 | USD | 6.5 | 7.5 | 6.16 | 6.85 | 6.85 | +1.065 (+18.42%) | 220,246 |
| 16 Jul 2020 | USD | 6.39 | 6.39 | 5.75 | 5.7846 | 5.7846 | +0.031 (+0.55%) | 25,879 |
| 15 Jul 2020 | USD | 5.014 | 5.7532 | 5 | 5.7532 | 5.7532 | +0.853 (+17.41%) | 47,012 |
| 14 Jul 2020 | USD | 4.5 | 4.9 | 4.1549 | 4.9 | 4.9 | +0.69 (+16.39%) | 23,416 |
| 13 Jul 2020 | USD | 5.4 | 5.78 | 4.0001 | 4.21 | 4.21 | -1.341 (-24.16%) | 24,281 |
| 10 Jul 2020 | USD | 6.34 | 6.34 | 5.3001 | 5.5508 | 5.5508 | -0.499 (-8.25%) | 14,357 |
| 9 Jul 2020 | USD | 5.6 | 6.5 | 5.35 | 6.05 | 6.05 | +0.155 (+2.63%) | 62,595 |
| 8 Jul 2020 | USD | 4.5 | 6 | 4.4999 | 5.895 | 5.895 | +1.595 (+37.09%) | 101,243 |
| 7 Jul 2020 | USD | 3.75 | 4.5 | 3.75 | 4.3 | 4.3 | +0.101 (+2.41%) | 34,535 |
