| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 2.3 | 2.3 | 1.79 | 2.271 | 2.271 | +0.071 (+3.23%) | 3,552 |
| 7 Apr 2020 | USD | 2.7499 | 2.7499 | 2.2 | 2.2 | 2.2 | -0.34 (-13.39%) | 23,133 |
| 6 Apr 2020 | USD | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.346 (+15.78%) | 901 |
| 3 Apr 2020 | USD | 2.55 | 2.6121 | 2.1068 | 2.1938 | 2.1938 | -0.016 (-0.73%) | 6,451 |
| 2 Apr 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 2.5 | 2.5 | 2 | 2.21 | 2.21 | -0.54 (-19.64%) | 7,405 |
| 31 Mar 2020 | USD | 2.4 | 2.99 | 2.4 | 2.75 | 2.75 | -0.028 (-0.99%) | 4,101 |
| 30 Mar 2020 | USD | 2.9 | 2.9 | 2.695 | 2.7775 | 2.7775 | -0.018 (-0.63%) | 3,190 |
| 27 Mar 2020 | USD | 2.73 | 3.01 | 2.6 | 2.7951 | 2.7951 | +0.095 (+3.52%) | 5,465 |
| 26 Mar 2020 | USD | 2.5 | 3.18 | 2.5 | 2.7 | 2.7 | -0.3 (-10%) | 24,629 |
| 25 Mar 2020 | USD | 3.25 | 3.25 | 2.475 | 3 | 3 | +0.18 (+6.38%) | 17,684 |
| 24 Mar 2020 | USD | 2.9 | 3.39 | 2.75 | 2.82 | 2.82 | +0.32 (+12.80%) | 5,761 |
| 23 Mar 2020 | USD | 2.35 | 2.5 | 1.4001 | 2.5 | 2.5 | +0.15 (+6.38%) | 5,978 |
| 20 Mar 2020 | USD | 2.5998 | 2.9059 | 2.06 | 2.35 | 2.35 | +0.13 (+5.87%) | 12,295 |
| 19 Mar 2020 | USD | 3.9 | 3.9 | 2.15 | 2.2196 | 2.2196 | +0.27 (+13.83%) | 11,942 |
| 18 Mar 2020 | USD | 2.1 | 2.14 | 1.79 | 1.95 | 1.95 | -0.39 (-16.67%) | 34,954 |
| 17 Mar 2020 | USD | 2.45 | 2.45 | 2.15 | 2.34 | 2.34 | +0.18 (+8.33%) | 26,762 |
| 16 Mar 2020 | USD | 2.81 | 3.06 | 1.4 | 2.16 | 2.16 | -0.84 (-28%) | 15,464 |
| 13 Mar 2020 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 5,894 |
| 12 Mar 2020 | USD | 3.05 | 3.4687 | 2.65 | 3.15 | 3.15 | -0.483 (-13.31%) | 5,119 |
| 11 Mar 2020 | USD | 4.0586 | 4.45 | 3.6335 | 3.6335 | 3.6335 | -0.817 (-18.35%) | 9,855 |
| 10 Mar 2020 | USD | 5 | 5 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 7,181 |
| 9 Mar 2020 | USD | 6.24 | 6.24 | 3.35 | 4.5 | 4.5 | -1.49 (-24.87%) | 10,430 |
| 6 Mar 2020 | USD | 5.79 | 6.6248 | 5.31 | 5.99 | 5.99 | +0.24 (+4.18%) | 68,476 |
| 5 Mar 2020 | USD | 4.47 | 6.08 | 4.47 | 5.7499 | 5.7499 | +1.25 (+27.78%) | 151,783 |
| 4 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 192 |
| 3 Mar 2020 | USD | 4 | 4.59 | 3.7694 | 4.5 | 4.5 | +0.55 (+13.92%) | 9,884 |
| 2 Mar 2020 | USD | 4.1115 | 4.1115 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 3,201 |
| 28 Feb 2020 | USD | 4.7 | 4.7 | 3.11 | 3.8 | 3.8 | -0.1 (-2.56%) | 11,319 |
| 27 Feb 2020 | USD | 3.16 | 4.1 | 3.16 | 3.9 | 3.9 | +0.5 (+14.71%) | 8,566 |
