| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 5.3 | 5.3 | 2.89 | 3.4 | 3.4 | -0.25 (-6.85%) | 26,195 |
| 25 Feb 2020 | USD | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -0.6 (-14.12%) | 2,995 |
| 24 Feb 2020 | USD | 4.16 | 4.324 | 4.1 | 4.25 | 4.25 | -0.229 (-5.10%) | 2,030 |
| 21 Feb 2020 | USD | 4.98 | 4.98 | 4.4785 | 4.4785 | 4.4785 | -0.021 (-0.48%) | 4,814 |
| 20 Feb 2020 | USD | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.1 (+2.27%) | 11,967 |
| 19 Feb 2020 | USD | 4.6 | 4.8 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 36,667 |
| 18 Feb 2020 | USD | 4 | 4.5359 | 3.9907 | 4.5 | 4.5 | +0.394 (+9.59%) | 32,598 |
| 14 Feb 2020 | USD | 3.8527 | 4.1063 | 3.8527 | 4.1063 | 4.1063 | +0.166 (+4.22%) | 7,196 |
| 13 Feb 2020 | USD | 3.42 | 3.95 | 3.42 | 3.94 | 3.94 | +0.216 (+5.79%) | 7,489 |
| 12 Feb 2020 | USD | 4.2 | 4.2 | 3.7244 | 3.7244 | 3.7244 | -0.378 (-9.21%) | 15,595 |
| 11 Feb 2020 | USD | 4.01 | 4.3325 | 3.77 | 4.1022 | 4.1022 | +0.082 (+2.04%) | 56,509 |
| 10 Feb 2020 | USD | 4.0521 | 4.65 | 4.0002 | 4.02 | 4.02 | +0.05 (+1.26%) | 61,190 |
| 7 Feb 2020 | USD | 3.49 | 4.25 | 3.475 | 3.97 | 3.97 | +0.63 (+18.86%) | 78,881 |
| 6 Feb 2020 | USD | 2.8 | 3.34 | 2.55 | 3.34 | 3.34 | +0.641 (+23.75%) | 28,553 |
| 5 Feb 2020 | USD | 2.14 | 2.8016 | 2.05 | 2.699 | 2.699 | +0.199 (+7.96%) | 43,329 |
| 4 Feb 2020 | USD | 1.99 | 2.74 | 1.51 | 2.5 | 2.5 | +0.65 (+35.14%) | 51,310 |
| 3 Feb 2020 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.049 (+2.70%) | 7,256 |
| 31 Jan 2020 | USD | 1.8013 | 1.8013 | 1.8013 | 1.8013 | 1.8013 | 0.0 (0.0%) | 197 |
| 30 Jan 2020 | USD | 1.99 | 1.99 | 1.75 | 1.8013 | 1.8013 | +0.141 (+8.51%) | 8,011 |
| 29 Jan 2020 | USD | 1.5191 | 1.66 | 1.5191 | 1.66 | 1.66 | +0.21 (+14.48%) | 4,200 |
| 28 Jan 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 1.28 | 1.45 | 1.28 | 1.45 | 1.45 | 0.0 (0.0%) | 2,600 |
| 24 Jan 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,002 |
| 23 Jan 2020 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.007 (-0.50%) | 2,172 |
| 22 Jan 2020 | USD | 1.75 | 1.75 | 1.45 | 1.4573 | 1.4573 | -0.043 (-2.88%) | 3,149 |
| 21 Jan 2020 | USD | 1.3752 | 1.6 | 1.3752 | 1.5005 | 1.5005 | +0.15 (+11.15%) | 15,583 |
| 17 Jan 2020 | USD | 1.35 | 1.41 | 1.3 | 1.35 | 1.35 | +0.015 (+1.16%) | 32,647 |
| 16 Jan 2020 | USD | 1.23 | 1.4 | 1.17 | 1.3345 | 1.3345 | +0.145 (+12.21%) | 33,804 |
| 15 Jan 2020 | USD | 1.01 | 1.2 | 0.86 | 1.1893 | 1.1893 | +0.189 (+18.93%) | 12,350 |
| 14 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
