Beam Global Recent Share Price (USX:BEEMW)

USX:BEEMW - Beam Global Beam Global
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2020	USD	1	1	1	1	1	0.0 (0.0%)	0
10 Jan 2020	USD	1	1	1	1	1	0.0 (0.0%)	23
9 Jan 2020	USD	1.21	1.21	0.9	1	1	-0.1 (-9.09%)	18,457
8 Jan 2020	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
7 Jan 2020	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
6 Jan 2020	USD	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
3 Jan 2020	USD	1.1	1.1	1.1	1.1	1.1	-0.045 (-3.93%)	1,000
2 Jan 2020	USD	1.145	1.145	1.145	1.145	1.145	0.0 (0.0%)	0
31 Dec 2019	USD	1.25	1.25	1.145	1.145	1.145	+0.155 (+15.70%)	5,753
30 Dec 2019	USD	0.945	0.99	0.945	0.9896	0.9896	-0 (-0.04%)	6,849
27 Dec 2019	USD	0.99	0.99	0.99	0.99	0.99	+0.17 (+20.73%)	231
26 Dec 2019	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
25 Dec 2019	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
24 Dec 2019	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
23 Dec 2019	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
20 Dec 2019	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
19 Dec 2019	USD	0.82	0.82	0.82	0.82	0.82	+0.086 (+11.72%)	1,461
18 Dec 2019	USD	0.734	0.734	0.734	0.734	0.734	0.0 (0.0%)	0
17 Dec 2019	USD	0.734	0.734	0.734	0.734	0.734	0.0 (0.0%)	0
16 Dec 2019	USD	0.734	0.734	0.734	0.734	0.734	+0.004 (+0.55%)	2,833
13 Dec 2019	USD	0.734	0.734	0.73	0.73	0.73	-0.021 (-2.86%)	5,250
12 Dec 2019	USD	0.7515	0.7515	0.7515	0.7515	0.7515	0.0 (0.0%)	0
11 Dec 2019	USD	0.766	0.766	0.72	0.7515	0.7515	-0.029 (-3.65%)	55,474
10 Dec 2019	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
9 Dec 2019	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
6 Dec 2019	USD	0.7801	0.7801	0.78	0.78	0.78	-0.12 (-13.33%)	10,000
5 Dec 2019	USD	0.88	0.9	0.8638	0.9	0.9	+0.04 (+4.65%)	1,351
4 Dec 2019	USD	1.01	1.01	0.86	0.86	0.86	-0.24 (-21.82%)	11,181
3 Dec 2019	USD	1.1	1.1	1.1	1.1	1.1	+0.09 (+8.90%)	100
2 Dec 2019	USD	1.0101	1.0101	1.0101	1.0101	1.0101	0.0 (0.0%)	0