Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.49 | 1.49 | 1.1201 | 1.24 | 1.24 | -0.147 (-10.57%) | 1,600 |
15 Oct 2019 | USD | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | -0.063 (-4.37%) | 125 |
11 Oct 2019 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.32 (+28.32%) | 1,082 |
10 Oct 2019 | USD | 1.332 | 1.332 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,000 |
9 Oct 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.37 (-24.03%) | 150 |
8 Oct 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 16 |
4 Oct 2019 | USD | 1.5258 | 1.54 | 1.44 | 1.54 | 1.54 | +0.046 (+3.06%) | 25,443 |
3 Oct 2019 | USD | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 1.4943 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.4495 | 1.5 | 1.25 | 1.4943 | 1.4943 | -0.013 (-0.88%) | 2,400 |
1 Oct 2019 | USD | 1.4644 | 1.54 | 1.4644 | 1.5075 | 1.5075 | +0.106 (+7.58%) | 24,700 |
30 Sep 2019 | USD | 1.4013 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | -0.139 (-9.01%) | 652 |
27 Sep 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.5024 | 1.54 | 1.5024 | 1.54 | 1.54 | -0.036 (-2.28%) | 1,000 |
23 Sep 2019 | USD | 1.5759 | 1.5759 | 1.5759 | 1.5759 | 1.5759 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.25 | 1.58 | 1.25 | 1.5759 | 1.5759 | -0.008 (-0.49%) | 1,300 |
19 Sep 2019 | USD | 1.26 | 1.59 | 1.26 | 1.5837 | 1.5837 | +0.069 (+4.57%) | 2,200 |
18 Sep 2019 | USD | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 1.5145 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.5265 | 1.5265 | 1.5 | 1.5145 | 1.5145 | -0.084 (-5.23%) | 1,300 |
16 Sep 2019 | USD | 1.5981 | 1.5981 | 1.5981 | 1.5981 | 1.5981 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.6 | 1.6 | 1.5981 | 1.5981 | 1.5981 | +0.348 (+27.85%) | 800 |
12 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.3337 | 1.3337 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,614 |
9 Sep 2019 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.13 (+11.61%) | 5,300 |