Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 41 |
15 Dec 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 41 |
14 Dec 2023 | USD | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 0.0 (0.0%) | 1,144 |
13 Dec 2023 | USD | 1.98 | 1.98 | 1.65 | 1.67 | 1.67 | +0.05 (+3.09%) | 5,716 |
12 Dec 2023 | USD | 1.72 | 1.82 | 1.4001 | 1.62 | 1.62 | -0.08 (-4.71%) | 9,099 |
11 Dec 2023 | USD | 1.8 | 1.9 | 1.59 | 1.7 | 1.7 | +0.21 (+14.09%) | 2,884 |
8 Dec 2023 | USD | 0.9 | 1.5 | 0.9 | 1.49 | 1.49 | +0.1 (+7.19%) | 6,398 |
7 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 30 |
6 Dec 2023 | USD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,085 |
5 Dec 2023 | USD | 1.49 | 1.58 | 1.41 | 1.44 | 1.44 | -0.28 (-16.28%) | 2,047 |
4 Dec 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.265 (-13.35%) | 252 |
1 Dec 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 82 |
30 Nov 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.085 (+4.47%) | 82 |
29 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
21 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 187 |
17 Nov 2023 | USD | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 37 |
15 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 4 |
14 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 229 |
13 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 4 |
6 Nov 2023 | USD | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 6 |